UroGen Pharma Ltd (URGN) Historical Stock Data
10.64 ↓0.07 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URGN is down -0.45% a day on average. There have been 15 days where UroGen Pharma Ltd closed green and 15 days where URGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.51 | 11.08 | 1.40M |
| 2024-12-19 | 10.86 | 10.71 | ↓$0.15 (-1.38%) | 10.54 | 11.13 | 298.82K |
| 2024-12-18 | 11.41 | 10.79 | ↓$0.62 (-5.43%) | 10.61 | 11.49 | 424.03K |
| 2024-12-17 | 11.24 | 11.33 | ↑$0.09 (0.80%) | 11.08 | 11.67 | 274.55K |
| 2024-12-16 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.19 | 11.50 | 218.27K |
| 2024-12-13 | 11.43 | 11.35 | ↓$0.08 (-0.70%) | 11.10 | 11.50 | 318.33K |
| 2024-12-12 | 11.30 | 11.47 | ↑$0.17 (1.50%) | 11.24 | 11.68 | 325.34K |
| 2024-12-11 | 12.04 | 11.44 | ↓$0.60 (-4.98%) | 11.33 | 12.04 | 365.61K |
| 2024-12-10 | 12.14 | 12.04 | ↓$0.10 (-0.82%) | 11.83 | 12.21 | 278.37K |
| 2024-12-09 | 12.29 | 12.17 | ↓$0.12 (-0.98%) | 12.09 | 12.57 | 300.07K |
| 2024-12-06 | 12.46 | 12.29 | ↓$0.17 (-1.36%) | 12.25 | 12.68 | 309.24K |
| 2024-12-05 | 12.46 | 12.21 | ↓$0.25 (-2.01%) | 12.11 | 12.75 | 479.91K |
| 2024-12-04 | 12.35 | 12.46 | ↑$0.11 (0.89%) | 12.23 | 12.79 | 293.02K |
| 2024-12-03 | 12.86 | 12.34 | ↓$0.52 (-4.04%) | 12.23 | 12.91 | 340.74K |
| 2024-12-02 | 12.76 | 12.88 | ↑$0.12 (0.94%) | 12.70 | 13.13 | 489.19K |
| 2024-11-29 | 12.40 | 12.70 | ↑$0.30 (2.42%) | 12.00 | 12.78 | 271.53K |
| 2024-11-27 | 12.46 | 12.66 | ↑$0.20 (1.61%) | 12.34 | 12.91 | 313.79K |
| 2024-11-26 | 12.40 | 12.48 | ↑$0.08 (0.65%) | 12.06 | 12.65 | 440.66K |
| 2024-11-25 | 12.20 | 12.48 | ↑$0.28 (2.30%) | 12.01 | 12.57 | 480.12K |
| 2024-11-22 | 11.60 | 11.91 | ↑$0.31 (2.67%) | 11.50 | 12.04 | 390.58K |
| 2024-11-21 | 11.53 | 11.55 | ↑$0.02 (0.17%) | 11.31 | 11.82 | 549.66K |
| 2024-11-20 | 11.13 | 11.45 | ↑$0.32 (2.88%) | 10.86 | 11.48 | 431.83K |
| 2024-11-19 | 10.97 | 11.16 | ↑$0.19 (1.73%) | 10.86 | 11.23 | 326.65K |
| 2024-11-18 | 11.21 | 11.04 | ↓$0.17 (-1.52%) | 10.62 | 11.60 | 797.19K |
| 2024-11-15 | 11.95 | 11.19 | ↓$0.76 (-6.36%) | 11.16 | 11.95 | 546.11K |
| 2024-11-14 | 12.09 | 11.86 | ↓$0.23 (-1.90%) | 11.76 | 12.34 | 363.96K |
| 2024-11-13 | 12.51 | 12.16 | ↓$0.35 (-2.80%) | 12.11 | 12.78 | 428.01K |
| 2024-11-12 | 12.65 | 12.35 | ↓$0.30 (-2.37%) | 12.22 | 12.67 | 455.70K |
| 2024-11-11 | 12.28 | 12.79 | ↑$0.51 (4.15%) | 12.08 | 12.81 | 433.96K |
| 2024-11-08 | 12.05 | 12.12 | ↑$0.07 (0.58%) | 11.93 | 12.30 | 212.84K |
Create an account or log in to view more rows.
$URGN hmm...
$URGN Nope
$URGN when this finally break out we could see huge upside
$URGN Tomorrow
$URGN we need those buyers and volume.
$URGN this is going to skyrocket tmr!!!
$URGN The United States stock market is going to crash.
$URGN has just been halted from trading.
$URGN we like the stock
$URGN all’s I know is buy and hold… no expectations