Upexi Inc. (UPXI) Historical Stock Data

4.00 ↑0.31 (8.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPXI is up 0.59% a day on average. There have been 15 days where Upexi Inc. closed green and 15 days where UPXI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-133.894.00↑$0.11 (2.83%)3.734.0025.65K
2025-02-123.463.69↑$0.23 (6.65%)3.353.8087.81K
2025-02-113.663.55↓$0.11 (-3.01%)3.453.6738.42K
2025-02-103.863.68↓$0.18 (-4.66%)3.653.9486.56K
2025-02-074.003.92↓$0.08 (-2.00%)3.814.05114.65K
2025-02-063.673.93↑$0.26 (7.08%)3.674.46434.31K
2025-02-053.693.70↑$0.01 (0.27%)3.664.0051.47K
2025-02-043.713.83↑$0.12 (3.23%)3.663.8311.03K
2025-02-033.983.74↓$0.24 (-6.13%)3.653.9915.16K
2025-01-313.733.77↑$0.04 (1.07%)3.724.0045.50K
2025-01-303.593.71↑$0.12 (3.21%)3.593.9823.97K
2025-01-293.903.79↓$0.11 (-2.82%)3.543.9422.09K
2025-01-283.893.90↑$0.01 (0.26%)3.564.0035.36K
2025-01-274.264.05↓$0.21 (-4.93%)3.754.4156.30K
2025-01-243.874.28↑$0.41 (10.59%)3.724.59201.81K
2025-01-233.644.20↑$0.56 (15.38%)3.046.143.70M
2025-01-223.163.37↑$0.21 (6.65%)3.093.3930.35K
2025-01-213.563.19↓$0.38 (-10.53%)3.183.6515.85K
2025-01-173.473.46↓$0.01 (-0.29%)3.383.7214.38K
2025-01-163.653.48↓$0.17 (-4.66%)3.313.7923.70K
2025-01-153.663.60↓$0.06 (-1.64%)3.604.1028.76K
2025-01-143.623.77↑$0.15 (4.14%)3.513.7920.47K
2025-01-133.703.66↓$0.04 (-1.14%)3.553.8319.88K
2025-01-103.953.85↓$0.10 (-2.53%)3.854.236.36K
2025-01-084.323.95↓$0.37 (-8.56%)3.944.5041.54K
2025-01-074.844.41↓$0.43 (-8.88%)4.204.8917.99K
2025-01-064.674.68↑$0.01 (0.21%)4.614.9115.06K
2025-01-033.804.59↑$0.79 (20.79%)3.804.7271.65K
2025-01-023.603.77↑$0.17 (4.72%)3.513.8321.16K
2024-12-313.803.51↓$0.29 (-7.63%)3.503.8024.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.