Upexi Inc. (UPXI) Historical Stock Data
4.00 ↑0.31 (8.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPXI is up 0.59% a day on average. There have been 15 days where Upexi Inc. closed green and 15 days where UPXI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-13 | 3.89 | 4.00 | ↑$0.11 (2.83%) | 3.73 | 4.00 | 25.65K |
2025-02-12 | 3.46 | 3.69 | ↑$0.23 (6.65%) | 3.35 | 3.80 | 87.81K |
2025-02-11 | 3.66 | 3.55 | ↓$0.11 (-3.01%) | 3.45 | 3.67 | 38.42K |
2025-02-10 | 3.86 | 3.68 | ↓$0.18 (-4.66%) | 3.65 | 3.94 | 86.56K |
2025-02-07 | 4.00 | 3.92 | ↓$0.08 (-2.00%) | 3.81 | 4.05 | 114.65K |
2025-02-06 | 3.67 | 3.93 | ↑$0.26 (7.08%) | 3.67 | 4.46 | 434.31K |
2025-02-05 | 3.69 | 3.70 | ↑$0.01 (0.27%) | 3.66 | 4.00 | 51.47K |
2025-02-04 | 3.71 | 3.83 | ↑$0.12 (3.23%) | 3.66 | 3.83 | 11.03K |
2025-02-03 | 3.98 | 3.74 | ↓$0.24 (-6.13%) | 3.65 | 3.99 | 15.16K |
2025-01-31 | 3.73 | 3.77 | ↑$0.04 (1.07%) | 3.72 | 4.00 | 45.50K |
2025-01-30 | 3.59 | 3.71 | ↑$0.12 (3.21%) | 3.59 | 3.98 | 23.97K |
2025-01-29 | 3.90 | 3.79 | ↓$0.11 (-2.82%) | 3.54 | 3.94 | 22.09K |
2025-01-28 | 3.89 | 3.90 | ↑$0.01 (0.26%) | 3.56 | 4.00 | 35.36K |
2025-01-27 | 4.26 | 4.05 | ↓$0.21 (-4.93%) | 3.75 | 4.41 | 56.30K |
2025-01-24 | 3.87 | 4.28 | ↑$0.41 (10.59%) | 3.72 | 4.59 | 201.81K |
2025-01-23 | 3.64 | 4.20 | ↑$0.56 (15.38%) | 3.04 | 6.14 | 3.70M |
2025-01-22 | 3.16 | 3.37 | ↑$0.21 (6.65%) | 3.09 | 3.39 | 30.35K |
2025-01-21 | 3.56 | 3.19 | ↓$0.38 (-10.53%) | 3.18 | 3.65 | 15.85K |
2025-01-17 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.38 | 3.72 | 14.38K |
2025-01-16 | 3.65 | 3.48 | ↓$0.17 (-4.66%) | 3.31 | 3.79 | 23.70K |
2025-01-15 | 3.66 | 3.60 | ↓$0.06 (-1.64%) | 3.60 | 4.10 | 28.76K |
2025-01-14 | 3.62 | 3.77 | ↑$0.15 (4.14%) | 3.51 | 3.79 | 20.47K |
2025-01-13 | 3.70 | 3.66 | ↓$0.04 (-1.14%) | 3.55 | 3.83 | 19.88K |
2025-01-10 | 3.95 | 3.85 | ↓$0.10 (-2.53%) | 3.85 | 4.23 | 6.36K |
2025-01-08 | 4.32 | 3.95 | ↓$0.37 (-8.56%) | 3.94 | 4.50 | 41.54K |
2025-01-07 | 4.84 | 4.41 | ↓$0.43 (-8.88%) | 4.20 | 4.89 | 17.99K |
2025-01-06 | 4.67 | 4.68 | ↑$0.01 (0.21%) | 4.61 | 4.91 | 15.06K |
2025-01-03 | 3.80 | 4.59 | ↑$0.79 (20.79%) | 3.80 | 4.72 | 71.65K |
2025-01-02 | 3.60 | 3.77 | ↑$0.17 (4.72%) | 3.51 | 3.83 | 21.16K |
2024-12-31 | 3.80 | 3.51 | ↓$0.29 (-7.63%) | 3.50 | 3.80 | 24.44K |
Create an account or log in to view more rows.
$UPXI who else excited??
$UPXI who else excited??
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.