Upwork Inc (UPWK) Historical Stock Data
16.44 ↑0.20 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPWK is down -0.04% a day on average. There have been 15 days where Upwork Inc closed green and 15 days where UPWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.01 | 16.44 | ↑$0.43 (2.69%) | 15.87 | 16.47 | 3.18M |
| 2024-12-19 | 16.53 | 16.24 | ↓$0.29 (-1.75%) | 16.11 | 16.82 | 1.82M |
| 2024-12-18 | 17.05 | 16.58 | ↓$0.47 (-2.76%) | 16.35 | 18.14 | 5.15M |
| 2024-12-17 | 17.00 | 17.04 | ↑$0.04 (0.24%) | 16.79 | 17.10 | 0.95M |
| 2024-12-16 | 16.72 | 17.00 | ↑$0.28 (1.67%) | 16.56 | 17.06 | 1.24M |
| 2024-12-13 | 17.04 | 16.89 | ↓$0.15 (-0.88%) | 16.88 | 17.07 | 878.34K |
| 2024-12-12 | 17.39 | 17.02 | ↓$0.37 (-2.13%) | 16.92 | 17.43 | 736.62K |
| 2024-12-11 | 17.46 | 17.30 | ↓$0.16 (-0.92%) | 17.07 | 17.49 | 1.34M |
| 2024-12-10 | 17.36 | 17.24 | ↓$0.12 (-0.69%) | 17.07 | 17.59 | 1.38M |
| 2024-12-09 | 17.02 | 17.49 | ↑$0.47 (2.76%) | 17.02 | 17.57 | 1.92M |
| 2024-12-06 | 16.78 | 16.96 | ↑$0.18 (1.07%) | 16.59 | 17.03 | 1.70M |
| 2024-12-05 | 17.54 | 16.54 | ↓$1.00 (-5.70%) | 16.52 | 17.54 | 1.75M |
| 2024-12-04 | 17.28 | 17.45 | ↑$0.17 (0.98%) | 17.25 | 17.66 | 2.18M |
| 2024-12-03 | 17.20 | 17.39 | ↑$0.19 (1.10%) | 17.12 | 17.48 | 2.11M |
| 2024-12-02 | 17.03 | 17.32 | ↑$0.29 (1.70%) | 16.87 | 17.53 | 3.36M |
| 2024-11-29 | 17.01 | 16.97 | ↓$0.04 (-0.24%) | 16.81 | 17.10 | 1.35M |
| 2024-11-27 | 16.84 | 16.91 | ↑$0.07 (0.39%) | 16.72 | 17.04 | 1.88M |
| 2024-11-26 | 16.48 | 16.83 | ↑$0.35 (2.12%) | 16.34 | 16.87 | 2.87M |
| 2024-11-25 | 16.28 | 16.70 | ↑$0.42 (2.58%) | 16.10 | 16.79 | 4M |
| 2024-11-22 | 15.63 | 16.02 | ↑$0.39 (2.50%) | 15.53 | 16.26 | 2.96M |
| 2024-11-21 | 15.03 | 15.38 | ↑$0.35 (2.33%) | 14.77 | 15.39 | 2.07M |
| 2024-11-20 | 15.06 | 14.97 | ↓$0.09 (-0.60%) | 14.69 | 15.19 | 1.30M |
| 2024-11-19 | 14.81 | 14.93 | ↑$0.12 (0.81%) | 14.70 | 15.03 | 2.30M |
| 2024-11-18 | 14.89 | 15.11 | ↑$0.22 (1.48%) | 14.81 | 15.25 | 2.20M |
| 2024-11-15 | 15.35 | 14.91 | ↓$0.44 (-2.87%) | 14.82 | 15.45 | 1.94M |
| 2024-11-14 | 15.59 | 15.10 | ↓$0.49 (-3.14%) | 15.08 | 15.74 | 2.15M |
| 2024-11-13 | 15.86 | 15.72 | ↓$0.14 (-0.88%) | 15.61 | 15.99 | 2.26M |
| 2024-11-12 | 15.82 | 15.73 | ↓$0.09 (-0.57%) | 15.66 | 16.24 | 2.31M |
| 2024-11-11 | 16.20 | 15.89 | ↓$0.31 (-1.91%) | 15.75 | 16.37 | 2.81M |
| 2024-11-08 | 16.03 | 15.93 | ↓$0.10 (-0.62%) | 15.52 | 16.27 | 4.34M |
Create an account or log in to view more rows.
$UPWK buy the dip…smfh
$UPWK bear trap dude
$UPWK Tomorrow
$UPWK i am trading for a better future!
$UPWK We will not sell!
$UPWK said y’all dumb af
$UPWK peak frustration
$UPWK last chance to load imo
$UPWK how long until we take off?
$UPWK steady steady n hold