J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Social Advancement ETF (UPWD) Historical Stock Data
57.01 ↑0.00 (0.00%)
As of Market Close on December 15th, 2023.
Historical Data
In the past 30 trading days, UPWD is up 0.01% a day on average. There have been 30 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Social Advancement ETF closed green and 0 days where UPWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 57.01 | 57.01 | ↑$0.00 (0.00%) | 57.01 | 57.01 | 23 |
| 2023-12-14 | 57.05 | 57.05 | ↑$0.00 (0.00%) | 57.05 | 57.05 | 3 |
| 2023-12-13 | 57.08 | 57.12 | ↑$0.04 (0.07%) | 57.08 | 57.50 | 2.44K |
| 2023-12-12 | 57.08 | 57.08 | ↑$0.00 (0.00%) | 57.08 | 57.08 | 1 |
| 2023-12-11 | 56.98 | 56.98 | ↑$0.00 (0.00%) | 56.98 | 56.98 | 7 |
| 2023-12-08 | 56.61 | 56.61 | ↑$0.00 (0.00%) | 56.61 | 56.61 | 1 |
| 2023-12-07 | 56.50 | 56.57 | ↑$0.07 (0.12%) | 56.37 | 56.79 | 707 |
| 2023-12-06 | 56.24 | 56.24 | ↑$0.00 (0.00%) | 56.24 | 56.24 | 2 |
| 2023-12-05 | 56.31 | 56.31 | ↑$0.00 (0.00%) | 56.31 | 56.31 | 1 |
| 2023-12-04 | 56.33 | 56.33 | ↑$0.00 (0.00%) | 56.33 | 56.33 | 7 |
| 2023-12-01 | 56.53 | 56.53 | ↑$0.00 (0.00%) | 56.53 | 56.53 | 2 |
| 2023-11-30 | 56.06 | 56.06 | ↑$0.00 (0.00%) | 56.06 | 56.06 | 2 |
| 2023-11-28 | 55.74 | 55.74 | ↑$0.00 (0.00%) | 55.74 | 55.74 | 1 |
| 2023-11-24 | 55.96 | 55.96 | ↑$0.00 (0.00%) | 55.96 | 55.96 | 2 |
| 2023-11-22 | 55.60 | 55.60 | ↑$0.00 (0.00%) | 55.60 | 55.60 | 1 |
| 2023-11-21 | 55.35 | 55.35 | ↑$0.00 (0.00%) | 55.35 | 55.35 | 3 |
| 2023-11-20 | 55.64 | 55.64 | ↑$0.00 (0.00%) | 55.64 | 55.64 | 6 |
| 2023-11-17 | 55.06 | 55.06 | ↑$0.00 (0.00%) | 55.06 | 55.06 | 4 |
| 2023-11-16 | 54.95 | 54.95 | ↑$0.00 (0.00%) | 54.95 | 54.95 | 3 |
| 2023-11-15 | 54.80 | 54.80 | ↑$0.00 (0.00%) | 54.80 | 54.80 | 2 |
| 2023-11-13 | 53.60 | 53.60 | ↑$0.00 (0.00%) | 53.60 | 53.60 | 3 |
| 2023-11-10 | 53.79 | 53.79 | ↑$0.00 (0.00%) | 53.79 | 53.79 | 2 |
| 2023-11-09 | 52.98 | 52.98 | ↑$0.00 (0.00%) | 52.98 | 52.98 | 2 |
| 2023-11-08 | 53.29 | 53.29 | ↑$0.00 (0.00%) | 53.29 | 53.29 | 3 |
| 2023-11-07 | 53.52 | 53.52 | ↑$0.00 (0.00%) | 53.52 | 53.52 | 3 |
| 2023-11-06 | 53.54 | 53.54 | ↑$0.00 (0.00%) | 53.54 | 53.54 | 3 |
| 2023-11-03 | 53.54 | 53.54 | ↑$0.00 (0.00%) | 53.54 | 53.54 | 2 |
| 2023-11-01 | 51.97 | 51.97 | ↑$0.00 (0.00%) | 51.97 | 51.97 | 1 |
| 2023-10-31 | 51.55 | 51.55 | ↑$0.00 (0.00%) | 51.55 | 51.55 | 3 |
| 2023-10-30 | 51.28 | 51.28 | ↑$0.00 (0.00%) | 51.28 | 51.28 | 3 |
Create an account or log in to view more rows.
$UPWD Ride this train. You won't regret.
$UPWD I blocked some bears and I liked it!
$UPWD time to run
$UPWD going green
$UPWD the end is near
$UPWD Guys when can we expect that 30% drop?
$UPWD to the moon!!! lfG
$UPWD very normal lol sike
$UPWD swing puts
$UPWD added more calls on that drop