ProShares Ultra FTSE Europe (UPV) Historical Stock Data
64.10 ↓1.76 (-2.67%)
As of August 21, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, UPV is up 0.01% a day on average. There have been 19 days where ProShares Ultra FTSE Europe closed green and 11 days where UPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 64.10 | 64.10 | ↑$0.00 (0.00%) | 64.10 | 64.10 | 64 |
| 2024-09-05 | 65.98 | 65.86 | ↓$0.12 (-0.19%) | 65.65 | 65.98 | 580 |
| 2024-09-04 | 66.29 | 66.29 | ↑$0.00 (0.00%) | 66.29 | 66.29 | 3 |
| 2024-09-03 | 67.24 | 66.62 | ↓$0.62 (-0.93%) | 66.62 | 67.24 | 101 |
| 2024-08-30 | 69.22 | 69.28 | ↑$0.06 (0.08%) | 69.22 | 69.28 | 365 |
| 2024-08-29 | 68.93 | 68.93 | ↑$0.00 (0.00%) | 68.93 | 68.93 | 42 |
| 2024-08-28 | 68.49 | 68.59 | ↑$0.10 (0.14%) | 68.49 | 68.63 | 1.57K |
| 2024-08-27 | 69.12 | 69.12 | ↑$0.00 (0.00%) | 69.12 | 69.12 | 24 |
| 2024-08-26 | 68.59 | 68.58 | ↓$0.01 (-0.01%) | 68.58 | 68.59 | 349 |
| 2024-08-23 | 68.92 | 68.97 | ↑$0.05 (0.07%) | 68.92 | 68.97 | 160 |
| 2024-08-21 | 67.53 | 67.53 | ↑$0.00 (0.00%) | 67.53 | 67.53 | 187 |
| 2024-08-20 | 66.58 | 66.48 | ↓$0.10 (-0.14%) | 66.48 | 66.58 | 709 |
| 2024-08-19 | 66.85 | 66.81 | ↓$0.04 (-0.06%) | 66.81 | 66.85 | 166 |
| 2024-08-16 | 64.86 | 65.35 | ↑$0.49 (0.75%) | 64.80 | 65.35 | 0.99K |
| 2024-08-15 | 64.73 | 64.69 | ↓$0.04 (-0.06%) | 64.69 | 64.73 | 425 |
| 2024-08-14 | 63.41 | 63.45 | ↑$0.04 (0.07%) | 63.41 | 63.45 | 209 |
| 2024-08-13 | 62.83 | 62.75 | ↓$0.08 (-0.13%) | 62.75 | 62.83 | 172 |
| 2024-08-12 | 61.04 | 61.04 | ↑$0.00 (0.00%) | 61.04 | 61.04 | 8 |
| 2024-08-09 | 61.37 | 61.37 | ↑$0.00 (0.00%) | 61.37 | 61.37 | 1 |
| 2024-08-08 | 60.63 | 60.63 | ↑$0.00 (0.00%) | 60.63 | 60.63 | 145 |
| 2024-08-07 | 60.38 | 59.03 | ↓$1.35 (-2.23%) | 59.03 | 60.47 | 383 |
| 2024-08-06 | 57.35 | 58.85 | ↑$1.50 (2.62%) | 57.35 | 58.85 | 7.64K |
| 2024-08-05 | 58.55 | 58.55 | ↑$0.00 (0.00%) | 58.55 | 58.55 | 97 |
| 2024-08-02 | 60.95 | 61.29 | ↑$0.34 (0.55%) | 60.95 | 61.29 | 249 |
| 2024-08-01 | 62.26 | 62.26 | ↑$0.00 (0.00%) | 62.26 | 62.26 | 8 |
| 2024-07-31 | 65.19 | 65.04 | ↓$0.15 (-0.24%) | 64.81 | 65.19 | 350 |
| 2024-07-29 | 63.79 | 63.43 | ↓$0.36 (-0.56%) | 63.43 | 63.79 | 1.82K |
| 2024-07-26 | 64.40 | 64.29 | ↓$0.11 (-0.17%) | 64.29 | 64.40 | 284 |
| 2024-07-25 | 62.29 | 62.72 | ↑$0.43 (0.69%) | 62.29 | 63.20 | 460 |
| 2024-07-24 | 63.07 | 63.07 | ↑$0.00 (0.00%) | 63.07 | 63.07 | 1 |
Create an account or log in to view more rows.
$UPV buy the dip.
$UPV death cross will complete today
$UPV News?
$UPV Waiting waiting waiting — you know for what !!! Announcement!!!
$UPV green shoots
$UPV Moon soon
$UPV it's just a matter of time and patience...
$UPV I bought the dip
$UPV just added more
$UPV Free money indeed??