Tradeup Acquisition Corp (UPTD) Historical Stock Data

9.34 ↑0.00 (0.00%)

As of September 29, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, UPTD is up 4.11% a day on average. There have been 9 days where Tradeup Acquisition Corp closed green and 21 days where UPTD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-29	9.72	9.34	↓$0.38 (-3.91%)	8.65	14.95	1.10M
2023-09-28	10.70	9.96	↓$0.74 (-6.92%)	9.00	10.96	70.76K
2023-09-27	11.52	10.92	↓$0.60 (-5.21%)	10.61	12.11	56.22K
2023-09-26	13.09	12.16	↓$0.93 (-7.10%)	10.93	13.26	119.34K
2023-09-25	13.02	13.36	↑$0.34 (2.61%)	13.00	15.40	327.53K
2023-09-22	13.97	12.63	↓$1.34 (-9.59%)	12.10	15.18	367.35K
2023-09-21	15.47	15.28	↓$0.19 (-1.23%)	14.30	20.80	5.94M
2023-09-20	10.01	12.25	↑$2.24 (22.38%)	10.00	12.25	651.63K
2023-09-19	10.36	9.69	↓$0.67 (-6.47%)	9.18	11.17	231.12K
2023-09-18	9.71	11.71	↑$2.00 (20.60%)	9.23	14.39	1.35M
2023-09-15	10.83	8.72	↓$2.11 (-19.48%)	8.72	12.62	767.11K
2023-09-14	7.67	12.24	↑$4.57 (59.58%)	7.67	14.90	10.09M
2023-09-13	8.00	7.33	↓$0.67 (-8.38%)	7.24	8.37	44.05K
2023-09-12	8.34	8.10	↓$0.24 (-2.88%)	7.80	8.84	123.83K
2023-09-11	8.82	8.45	↓$0.37 (-4.20%)	8.00	9.89	154.33K
2023-09-08	9.36	8.90	↓$0.46 (-4.91%)	8.60	10.06	166.45K
2023-09-07	11.30	9.96	↓$1.34 (-11.86%)	9.70	12.50	408.36K
2023-09-06	13.22	12.20	↓$1.02 (-7.72%)	11.71	15.78	861.23K
2023-09-05	16.90	12.72	↓$4.18 (-24.72%)	12.30	23.93	1.32M
2023-09-01	8.37	21.25	↑$12.88 (153.88%)	8.14	33.00	3.95M
2023-08-31	7.49	7.30	↓$0.19 (-2.54%)	7.30	7.49	1.88K
2023-08-30	7.50	7.50	↑$0.00 (0.00%)	7.50	7.77	2.59K
2023-08-29	7.60	7.22	↓$0.38 (-5.00%)	7.21	7.81	9.93K
2023-08-28	7.52	7.16	↓$0.36 (-4.82%)	7.16	7.82	24.65K
2023-08-25	7.67	7.71	↑$0.04 (0.52%)	7.40	8.10	10.28K
2023-08-24	8.07	8.07	↓$0.00 (-0.01%)	8.00	8.64	1.72K
2023-08-23	8.50	8.80	↑$0.30 (3.59%)	7.99	8.83	21.74K
2023-08-22	7.79	8.05	↑$0.26 (3.34%)	7.38	8.55	46.09K
2023-08-21	7.59	7.58	↓$0.01 (-0.20%)	7.28	8.00	10.77K
2023-08-18	8.31	7.81	↓$0.50 (-5.99%)	7.33	8.48	21.76K