Upstart Holdings Inc (UPST) Historical Stock Data
70.40 ↓0.71 (-1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPST is up 1.06% a day on average. There have been 13 days where Upstart Holdings Inc closed green and 17 days where UPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 71.39 | 70.40 | ↓$0.99 (-1.39%) | 68.60 | 73.94 | 5.28M |
| 2024-11-19 | 67.52 | 71.11 | ↑$3.59 (5.32%) | 67.18 | 71.50 | 5.27M |
| 2024-11-18 | 68.56 | 68.27 | ↓$0.29 (-0.42%) | 67.50 | 73.94 | 7.79M |
| 2024-11-15 | 67.68 | 68.36 | ↑$0.68 (1.00%) | 64.60 | 69.65 | 6.47M |
| 2024-11-14 | 68.23 | 67.39 | ↓$0.84 (-1.24%) | 65.71 | 68.43 | 5.72M |
| 2024-11-13 | 70.21 | 67.80 | ↓$2.41 (-3.43%) | 67.38 | 72.78 | 11.26M |
| 2024-11-12 | 71.10 | 69.43 | ↓$1.67 (-2.35%) | 65.15 | 72.35 | 19.37M |
| 2024-11-11 | 79.39 | 77.48 | ↓$1.91 (-2.41%) | 76.63 | 86.07 | 16.45M |
| 2024-11-08 | 65.27 | 81.00 | ↑$15.73 (24.10%) | 64.59 | 82.25 | 39.94M |
| 2024-11-07 | 54.25 | 55.47 | ↑$1.22 (2.25%) | 53.41 | 57.27 | 12.59M |
| 2024-11-06 | 53.69 | 53.98 | ↑$0.29 (0.54%) | 51.91 | 54.48 | 7.24M |
| 2024-11-05 | 48.26 | 50.60 | ↑$2.34 (4.85%) | 48.03 | 52.00 | 6.66M |
| 2024-11-04 | 48.66 | 47.24 | ↓$1.42 (-2.92%) | 47.08 | 49.60 | 3.01M |
| 2024-11-01 | 49.10 | 48.48 | ↓$0.62 (-1.26%) | 47.62 | 50.00 | 3.72M |
| 2024-10-31 | 50.70 | 48.68 | ↓$2.02 (-3.97%) | 48.65 | 51.06 | 3.46M |
| 2024-10-30 | 49.99 | 51.13 | ↑$1.14 (2.28%) | 49.90 | 53.15 | 4.67M |
| 2024-10-29 | 51.19 | 50.42 | ↓$0.77 (-1.50%) | 48.08 | 51.64 | 6.50M |
| 2024-10-28 | 51.70 | 51.98 | ↑$0.28 (0.54%) | 50.80 | 53.60 | 5.37M |
| 2024-10-25 | 51.26 | 50.58 | ↓$0.68 (-1.33%) | 50.54 | 52.50 | 4.26M |
| 2024-10-24 | 51.40 | 51.09 | ↓$0.31 (-0.60%) | 50.31 | 54.47 | 7.15M |
| 2024-10-23 | 51.50 | 49.75 | ↓$1.75 (-3.40%) | 49.01 | 52.80 | 5.24M |
| 2024-10-22 | 52.24 | 51.96 | ↓$0.28 (-0.54%) | 51.47 | 53.93 | 4.57M |
| 2024-10-21 | 53.81 | 52.54 | ↓$1.27 (-2.36%) | 51.60 | 54.43 | 5.42M |
| 2024-10-18 | 52.71 | 53.13 | ↑$0.42 (0.80%) | 51.66 | 54.30 | 6.31M |
| 2024-10-17 | 54.10 | 52.05 | ↓$2.05 (-3.79%) | 49.69 | 54.36 | 6.90M |
| 2024-10-16 | 52.89 | 54.38 | ↑$1.49 (2.82%) | 50.47 | 54.97 | 7.31M |
| 2024-10-15 | 54.00 | 52.91 | ↓$1.09 (-2.02%) | 52.89 | 57.40 | 12.47M |
| 2024-10-14 | 48.69 | 54.07 | ↑$5.38 (11.05%) | 48.54 | 56.08 | 20.09M |
| 2024-10-11 | 42.91 | 47.02 | ↑$4.11 (9.58%) | 42.70 | 47.35 | 8.27M |
| 2024-10-10 | 42.46 | 43.18 | ↑$0.72 (1.70%) | 41.71 | 44.51 | 5.36M |
Create an account or log in to view more rows.
$UPST Of course
$UPST lmao wtf was that
$UPST -
Buy
buy
buy!
$UPST has just been halted from trading.
$UPST bear trap
$UPST wtf is going on?
$UPST is anyone really buying this shit
$UPST has just been halted from trading.
$UPST Bull flag forming?
$UPST keep it going