Upstart Holdings Inc (UPST) Historical Stock Data
68.40 ↑1.17 (1.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPST is up 0.11% a day on average. There have been 14 days where Upstart Holdings Inc closed green and 16 days where UPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 66.00 | 68.40 | ↑$2.40 (3.64%) | 65.55 | 71.37 | 6.63M |
| 2024-12-19 | 75.55 | 67.23 | ↓$8.32 (-11.01%) | 66.95 | 76.75 | 7.76M |
| 2024-12-18 | 83.69 | 73.32 | ↓$10.37 (-12.39%) | 72.20 | 86.99 | 8.76M |
| 2024-12-17 | 83.91 | 82.99 | ↓$0.92 (-1.10%) | 81.11 | 84.75 | 3.72M |
| 2024-12-16 | 85.33 | 83.91 | ↓$1.42 (-1.66%) | 81.22 | 85.48 | 5.70M |
| 2024-12-13 | 80.21 | 84.46 | ↑$4.25 (5.30%) | 80.17 | 88.95 | 13.36M |
| 2024-12-12 | 78.88 | 77.08 | ↓$1.80 (-2.28%) | 76.67 | 85.29 | 9.13M |
| 2024-12-11 | 76.04 | 78.40 | ↑$2.36 (3.10%) | 75.03 | 78.69 | 4.51M |
| 2024-12-10 | 76.72 | 74.02 | ↓$2.70 (-3.52%) | 73.44 | 80.97 | 6.34M |
| 2024-12-09 | 77.66 | 76.39 | ↓$1.27 (-1.63%) | 74.35 | 79.20 | 5.17M |
| 2024-12-06 | 74.50 | 77.16 | ↑$2.66 (3.57%) | 74.00 | 77.95 | 4.71M |
| 2024-12-05 | 74.52 | 73.41 | ↓$1.11 (-1.49%) | 72.44 | 75.05 | 3.57M |
| 2024-12-04 | 72.90 | 74.63 | ↑$1.73 (2.37%) | 72.11 | 75.25 | 5.90M |
| 2024-12-03 | 68.50 | 72.78 | ↑$4.28 (6.25%) | 67.63 | 74.23 | 9.16M |
| 2024-12-02 | 74.66 | 67.39 | ↓$7.27 (-9.74%) | 66.88 | 75.50 | 12.61M |
| 2024-11-29 | 78.77 | 78.79 | ↑$0.02 (0.03%) | 76.86 | 79.39 | 2.32M |
| 2024-11-27 | 80.00 | 78.43 | ↓$1.57 (-1.96%) | 76.41 | 81.97 | 5.32M |
| 2024-11-26 | 78.15 | 78.51 | ↑$0.36 (0.46%) | 76.36 | 80.77 | 5.72M |
| 2024-11-25 | 77.19 | 79.52 | ↑$2.33 (3.02%) | 73.94 | 80.87 | 9.58M |
| 2024-11-22 | 71.92 | 74.06 | ↑$2.14 (2.98%) | 70.90 | 74.84 | 5.64M |
| 2024-11-21 | 71.34 | 71.43 | ↑$0.10 (0.13%) | 69.88 | 75.19 | 6.84M |
| 2024-11-20 | 71.39 | 70.40 | ↓$0.99 (-1.39%) | 68.60 | 73.94 | 5.28M |
| 2024-11-19 | 67.52 | 71.11 | ↑$3.59 (5.32%) | 67.18 | 71.50 | 5.27M |
| 2024-11-18 | 68.56 | 68.27 | ↓$0.29 (-0.42%) | 67.50 | 73.94 | 7.79M |
| 2024-11-15 | 67.68 | 68.36 | ↑$0.68 (1.00%) | 64.60 | 69.65 | 6.47M |
| 2024-11-14 | 68.23 | 67.39 | ↓$0.84 (-1.24%) | 65.71 | 68.43 | 5.72M |
| 2024-11-13 | 70.21 | 67.80 | ↓$2.41 (-3.43%) | 67.38 | 72.78 | 11.26M |
| 2024-11-12 | 71.10 | 69.43 | ↓$1.67 (-2.35%) | 65.15 | 72.35 | 19.37M |
| 2024-11-11 | 79.39 | 77.48 | ↓$1.91 (-2.41%) | 76.63 | 86.07 | 16.45M |
| 2024-11-08 | 65.27 | 81.00 | ↑$15.73 (24.10%) | 64.59 | 82.25 | 39.94M |
Create an account or log in to view more rows.
$UPST Of course
$UPST lmao wtf was that
$UPST -
Buy
buy
buy!
$UPST has just been halted from trading.
$UPST bear trap
$UPST wtf is going on?
$UPST is anyone really buying this shit
$UPST has just been halted from trading.
$UPST Bull flag forming?
$UPST keep it going