United Parcel Service Inc (UPS) Options

114.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

UPS Max Pain

The max pain for UPS on February 14th, 2025 is $112.

United Parcel Service is currently $114.26 which is 2.02% higher than its max pain. According to the max pain theory, United Parcel Service will likely gravitate lower closer to $112 by February 14th.

Outlook: Negative

UPS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for United Parcel Service on February 14th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
8034.06-0.18%33.1535.6501242.140.98110.0022-0.22950.003934.4
850N/A28.1530.6500205.920.97810.003-0.22150.004429.4
9022.1-1.89%22.626.4504191.620.96020.0053-0.34220.007224.52
950N/A17.721.300152.130.95490.0074-0.30010.00819.5
960N/A16.7519.400214.650.87990.011-0.90290.016919.4
970N/A15.619.4500140.850.94760.009-0.31380.00917.53
980N/A14.8518.4500145.790.930.0109-0.40910.011316.65
990N/A14.2517.400151.860.90830.0128-0.52370.013915.83
10013.7-0.49%13.215.5010897.360.97040.0082-0.13460.005714.35
1010N/A11.915.200114.730.93250.0135-0.31240.01113.55
1020N/A10.714.400107.530.92860.015-0.30580.011512.55
1030N/A9.613.450098.20.92830.0165-0.280.011511.53
1049.11-1.01%9.212.4506111.640.88080.0211-0.46580.016810.83
1059.550.25%8.59.8531985.830.91330.0218-0.28270.01339.55
1068.50.21%7.58.90199.270.85470.0272-0.47510.01938.9
1075.98-1.12%6.658.350567.670.90910.0286-0.23060.01387.5
1086.610.31%5.156.615566.690.8780.0369-0.28180.01716.6
1095.530.24%4.255.804368.870.82860.0437-0.3670.02155.8
1104.60.30%4.254.5666237.40.91720.0483-0.11760.01294.38
1113.60.30%3.253.95468242.630.82420.0718-0.230.02183.6
1122.490.20%2.332.59131132729.230.82440.1046-0.15680.02182.49
1131.60.30%1.441.6610664924.640.73050.1587-0.16950.02791.6
11410.65%0.710.96467113620.810.56040.2242-0.17150.03330.84
1150.471.06%0.40.51475206123.280.35580.1893-0.18210.03150.47
1160.21.70%0.160.2112712686230.18860.1389-0.13070.02280.2
1170.092.48%0.060.0929097824.260.09440.082-0.08590.01420.09
1180.043.31%0.030.04604176625.60.04520.0439-0.05130.0080.04
1190.024.17%0.010.039641827.460.02320.0236-0.03170.00460.02
1200.015.03%0.010.0239180829.160.01180.0125-0.0190.00260.01
1210.015.91%0.010.031617833.390.01050.0098-0.01950.00230.01
1220.026.79%0.010.032534241.140.01620.0116-0.03510.00340.02
1230.017.66%00.141052541.560.00860.0066-0.02050.0020.01
1240.018.53%00.012578345.520.00790.0056-0.02090.00180.01
1250.019.41%00.03036251.910.01020.0062-0.02970.00230.02
1260.0110.28%00.2358053.240.00690.0043-0.02160.00160.01
1270.0111.16%00.172116570.00650.0038-0.02190.00150.01
1280.0312.05%00.1509479.920.02930.0099-0.11270.00560.08
1290.0112.91%00.75029116.330.08580.0159-0.38520.01330.38
1300.0113.78%00.40969106.060.05420.0123-0.24640.00930.2
1310.0114.66%00.75077127.160.07980.0138-0.39880.01260.38
1320.0315.55%00.75091132.440.07720.0129-0.4050.01220.38
1330.0316.43%00.75076137.620.07480.0121-0.41090.0120.38
1340.1117.37%00.75081142.720.07260.0114-0.41660.01170.38
1350.0218.17%00.021188892.110.00790.0028-0.04230.00180.02
1360.0219.04%00.01508995.650.00770.0026-0.04260.00180.02
1370.0119.91%00.04516491.890.00420.0016-0.02410.00110.01
1380.0320.80%00.014248107.720.010.0029-0.06040.00220.03
1390.0221.67%00.01016491.970.00220.0009-0.01360.00060.01
1400.0122.54%00.014502101.560.00380.0013-0.02460.0010.01
1410.1423.53%00.75028176.410.06110.0081-0.45040.01020.38
1420.3524.58%00.01056100.930.0020.0008-0.01380.00050.01
1430.3725.48%00.75016185.460.05860.0075-0.45860.00990.38
1440.0426.06%00.65040184.570.0520.0068-0.41520.0090.33
1450.0326.93%00.010568109.620.00190.0007-0.0140.00050.01
1460.0227.80%00.75081198.620.05540.0067-0.46990.00950.38
1470.0228.67%00.75029202.910.05450.0064-0.47350.00930.37
1480N/A00.7500207.150.05360.0062-0.4770.00920.38
1490N/A00.7500211.340.05270.006-0.48030.00910.37
1500.0131.29%00.030307137.140.00430.0011-0.03640.00110.02
1550.2135.84%00.0105136.90.00150.0004-0.01450.00040.01
1600N/A01.2700282.150.06580.0054-0.7630.01080.64
1650.0944.49%00.0502188.350.00510.0009-0.05910.00130.02
1700.6549.35%01.2701320.060.05950.0044-0.80070.010.64
1750N/A01.2700337.790.0570.004-0.81730.00970.64
1800N/A01.2700354.790.05490.0037-0.83260.00940.64
1850N/A00.500317.120.02650.0023-0.41090.00520.25

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
800N/A00.100207.16-0.00820.0013-0.0980.00190.05
850N/A00.7500243.67-0.04180.0043-0.46040.00760.38
900N/A00.7500204.32-0.04910.0059-0.43950.00860.37
950.02-16.84%00.0101788.62-0.00220.0009-0.01310.00060.01
960.01-15.97%00.020390.16-0.00410.0016-0.02330.0010.01
970N/A00.7500151.16-0.06440.0098-0.40240.01060.38
980.02-14.21%00.020680.48-0.00460.002-0.02290.00110.01
990.12-13.25%00.7501136.22-0.07050.0117-0.38930.01140.38
1000.03-12.45%00.01027065.89-0.00290.0016-0.01250.00080.01
1010N/A00.7500121.31-0.07810.0142-0.37460.01230.38
1020.03-10.70%00.75029113.85-0.08250.0158-0.36650.01290.38
1030.05-9.81%00.75018106.37-0.08750.0177-0.35790.01340.38
1040.05-8.94%00.7505398.87-0.09320.0199-0.34860.01410.38
1050.01-8.10%00.022110947.25-0.00750.0052-0.02080.00180.01
1060.02-7.21%00.0108039.25-0.00470.0041-0.01150.00120
1070.02-6.34%00.3609962.46-0.07470.0267-0.18670.01190.18
1080.01-5.47%00.02324033.07-0.01040.0099-0.01930.00230.01
1090.02-4.59%0.010.0335192431.25-0.02040.0186-0.03260.00420.02
1100.03-3.70%0.010.0391117527.88-0.03230.0306-0.04270.00610.03
1110.05-2.81%0.040.0515953624.68-0.05590.054-0.0590.00950.05
1120.1-1.89%0.080.1369184022.09-0.110.1007-0.08820.01590.1
1130.26-0.88%0.070.251211116417.43-0.19460.1868-0.10220.02330.16
1140.570.27%0.530.5918049220.44-0.43880.228-0.1720.03330.57
1151.051.57%1.051.267250917.85-0.68670.2346-0.13620.031.05
1161.853.14%1.722.051313818.3-0.8670.1385-0.08610.01811.85
1172.54.59%2.372.9856932.3-0.83670.0901-0.17110.02082.98
1183.756.56%3.64.556817.6-0.9930.0126-0.01040.00163.75
1194.458.04%4.354.9503644.72-0.88730.0505-0.18340.01624.95
1206.9411.10%4.27.306025.89-0.99430.007-0.01160.00135.75
1217.2512.24%6.37.354974.72-0.84350.0379-0.38070.02037.25
1227.913.69%6.29.206121.97-0.7520.0306-0.81710.02679.2
1238.5515.13%7.99.80559.84-0.94960.0204-0.13340.00878.85
12410.417.63%9.3510.401367.88-0.94540.0192-0.16050.00939.88
12510.7718.83%9.412.101945.68-0.99560.0032-0.01430.00110.75
12615.523.84%11.41201090.33-0.92340.0188-0.2760.012112
12714.9124.20%10.514.05010153.87-0.80810.021-0.88880.023114.05
12815.8925.93%12.5150057.07-0.99590.0024-0.01590.00113.75
12916.1127.00%14.1515.2507125.51-0.8960.017-0.480.015215.25
13016.528.22%15.316.100120.32-0.91980.0146-0.37960.012616.1
13117.529.97%16.3517.30294.4-0.97240.0079-0.12720.005316.83
13218.7431.93%17.2518.504107.08-0.96230.009-0.18620.006917.88
13318.832.85%17.920.400140.23-0.92070.0124-0.43780.012519.15
13420.5535.26%19.2520.406107.33-0.97510.0063-0.13230.004919.83
13519.8535.52%20.2521.0500141.51-0.9380.0102-0.36550.010321.05
1361935.66%20.4522.9500206.61-0.85590.013-0.99120.019222.95
1375.724.89%21.7523.100155.97-0.93490.0096-0.41850.010723.1
1382441.78%23.225.4500179.49-0.9120.0105-0.60540.013524.33
13927.5945.80%23.625.7503212.49-0.87840.0112-0.90660.017125.75
14025.3244.69%24.625.9506153.13-0.95850.0068-0.28690.007525.95
14129.649.31%25.0528.4500103.1-0.99640.0011-0.02250.000826.75
1420N/A26.528.900237.32-0.87470.0103-1.03360.017428.9
1430N/A27.0530.800162.23-0.96450.0057-0.26710.006628.93
1440N/A28.330.900247.82-0.87870.0096-1.05450.01730.9
1450N/A29.331.900252.97-0.88060.0093-1.06450.016831.9
1460N/A30.333.500170.2-0.96990.0047-0.24410.005731.9
14713.840.73%31.333.900263.07-0.88410.0088-1.08370.016533.9
1480N/A32.434.900268.02-0.88580.0085-1.0930.016334.9
1490N/A33.335.900272.92-0.88730.0083-1.1020.016235.9
1500N/A34.0537.4500131.62-0.99680.0008-0.02570.000835.75
1550N/A39.341.8500297.83-0.89840.007-1.11580.01541.85
1600N/A43.747.4500357.25-0.87290.0069-1.56940.017647.45
1650N/A49.3551.800337.13-0.9110.0056-1.14440.013651.8
1700N/A53.6557.4500400.58-0.88320.0058-1.6580.016657.45
1750N/A59.361.900383.59-0.91290.0049-1.28110.013461.9
1800N/A64.367.7500309.42-0.96910.0027-0.45150.005966.03
1850N/A68.7572.4500458.64-0.89420.0047-1.76750.015472.45
Updated as of market close on February 6th

Discussions

Please log in or register to share your thoughts.

SayMyName

$UPS I need a smoke after this trade

0 Like Report
4texin

$UPS I hate this company.

0 Like Report