United Parcel Service Inc (UPS) Options

109.66 ↓1.35 (-1.22%)

As of December 31, 1969, 7:00pm EST.

UPS Max Pain

The max pain for UPS on April 4th, 2025 is $113.

United Parcel Service is currently $109.66 which is -2.96% lower than its max pain. According to the max pain theory, United Parcel Service will likely gravitate higher closer to $113 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UPS Max Pain Distribution Chart

Option Chain

The option chain for United Parcel Service on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	34.08	4.03%	29.4	32.8	0	0	109.54	0.9827	0.0024	-0.0431	0.0068	31.1
85	0	N/A	25.25	27.25	0	0	105.88	0.9626	0.0047	-0.0832	0.0132	26.25
90	0	N/A	19.4	23.2	0	0	89.78	0.9501	0.007	-0.0899	0.0167	21.3
95	0	N/A	15.4	17.2	0	0	70.62	0.9386	0.0105	-0.0834	0.0197	16.3
97	0	N/A	12.4	15.3	0	0	95.32	0.8469	0.0151	-0.2263	0.0387	15.3
98	0	N/A	12.4	14	0	0	54.33	0.9443	0.0126	-0.0586	0.0182	13.2
99	0	N/A	11.4	12.75	0	0	42.54	0.9691	0.0101	-0.0271	0.0112	12.08
100	10.7	0.95%	9.45	13.2	0	14	52.71	0.9156	0.0179	-0.0796	0.0252	11.33
101	0	N/A	8.7	11.4	0	0	34.02	0.9733	0.0269	-0.0187	0.0099	10.05
102	15.1	6.78%	7.9	10.4	0	26	37.65	0.9394	0.0293	-0.0428	0.0195	9.15
103	7.4	0.67%	6.6	9.8	0	2	36.43	0.9218	0.0245	-0.0511	0.0238	8.2
104	6.7	0.95%	6.45	9.1	0	10	49.22	0.8232	0.0321	-0.1273	0.0425	7.78
105	5.75	0.99%	5.5	7.95	0	51	43.43	0.8142	0.0375	-0.1157	0.0438	6.72
106	5.35	1.54%	5.15	5.85	1	3	29.84	0.8564	0.0463	-0.066	0.037	5.35
107	4.8	1.95%	3.9	4.65	2	17	23.7	0.8561	0.0585	-0.0519	0.0371	4.28
108	3.73	1.89%	3.65	3.8	2	24	29.03	0.7438	0.0676	-0.0928	0.0528	3.73
109	2.79	1.94%	2.71	3.05	3	79	24.81	0.6946	0.0876	-0.0864	0.0575	2.79
110	2.5	2.59%	2.19	2.34	35	118	26.55	0.5968	0.0901	-0.103	0.0635	2.27
111	1.82	2.88%	1.64	1.8	100	266	26.42	0.5057	0.0919	-0.1061	0.0655	1.72
112	1.15	3.18%	1.12	1.19	273	343	24.45	0.4069	0.0966	-0.0957	0.0637	1.15
113	0.85	3.82%	0.73	0.84	158	579	24.14	0.3129	0.0893	-0.0865	0.0582	0.79
114	0.53	4.44%	0.45	0.53	164	231	24.23	0.2323	0.0767	-0.075	0.0502	0.53
115	0.29	5.13%	0.25	0.32	175	776	22.91	0.1508	0.0621	-0.0544	0.0384	0.29
116	0.17	5.94%	0.15	0.19	97	312	22.79	0.0976	0.046	-0.04	0.0283	0.17
117	0.09	6.78%	0.08	0.12	20	132	22.44	0.0577	0.0313	-0.0264	0.019	0.09
118	0.06	7.66%	0.02	0.09	3	320	23.34	0.0393	0.0221	-0.0202	0.014	0.06
119	0.06	8.57%	0.01	0.07	2	468	25.92	0.0359	0.0185	-0.0209	0.013	0.06
120	0.06	9.48%	0	0.07	29	504	28.43	0.0332	0.0158	-0.0214	0.0121	0.06
121	0.04	10.38%	0.01	0.16	0	362	32.85	0.0397	0.0159	-0.0287	0.0141	0.09
122	0.27	11.50%	0	0.23	13	302	44.96	0.0823	0.0205	-0.0698	0.025	0.27
123	0.17	12.32%	0	0.18	3	137	43.19	0.0574	0.0162	-0.0508	0.0189	0.17
124	0.03	13.10%	0	0.1	2	31	34.24	0.0152	0.0068	-0.0134	0.0063	0.03
125	0.04	14.03%	0.01	0.04	4	232	37.85	0.0181	0.0071	-0.0172	0.0073	0.04
126	0.2	15.08%	0	0.95	0	145	64.25	0.0989	0.0165	-0.1145	0.0286	0.48
127	0.04	15.85%	0	0.95	0	30	67.14	0.0955	0.0154	-0.1166	0.0279	0.48
128	0.11	16.82%	0	0.11	0	198	46.23	0.0201	0.0064	-0.023	0.008	0.06
129	0.11	17.74%	0	0.83	0	17	70.43	0.082	0.0131	-0.1092	0.0249	0.42
130	0.02	18.57%	0	0.05	0	578	45.34	0.0101	0.0036	-0.0125	0.0044	0.03
131	0.11	19.56%	0	0.95	0	60	78.19	0.0845	0.012	-0.124	0.0254	0.48
132	0.1	20.46%	0	0.95	0	1	80.84	0.0822	0.0114	-0.1256	0.0249	0.48
133	0.43	21.68%	0	1.15	0	3	87.34	0.0908	0.0114	-0.1462	0.0269	0.58
135	0.01	23.12%	0	0.54	0	10	78.57	0.0519	0.0082	-0.0855	0.0175	0.27
140	0.01	27.68%	0	0.25	0	1	78.68	0.0264	0.0047	-0.0493	0.0101	0.13
145	0.03	32.25%	0	1.27	0	4	119.35	0.077	0.0074	-0.1766	0.0237	0.64
150	0	N/A	0	1.27	0	0	130.52	0.0717	0.0064	-0.183	0.0225	0.64
155	0	N/A	0	1.27	0	0	141.1	0.0674	0.0056	-0.1886	0.0214	0.64
160	0	N/A	0	1.27	0	0	151.16	0.0638	0.005	-0.1937	0.0205	0.64
165	0	N/A	0	1.27	0	0	160.74	0.0608	0.0046	-0.1984	0.0198	0.64
170	0	N/A	0	1.27	0	0	169.9	0.0582	0.0042	-0.2026	0.0191	0.64
175	0	N/A	0	1.27	0	0	178.68	0.0559	0.0038	-0.2065	0.0185	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	0.08	0	0	93.66	-0.0076	0.0014	-0.0201	0.0034	0.04
85	0	N/A	0	0.09	0	0	79.21	-0.0098	0.002	-0.0214	0.0043	0.05
90	0.01	-17.92%	0	0.02	11	25	53.47	-0.0036	0.0012	-0.006	0.0018	0.01
95	0.04	-13.33%	0.01	0.15	0	10	53.91	-0.0234	0.0062	-0.0307	0.0091	0.08
97	0	N/A	0	0.4	0	0	56.67	-0.0498	0.011	-0.06	0.0169	0.2
98	0	N/A	0	0.42	0	0	53.73	-0.0544	0.0125	-0.0611	0.0181	0.21
99	0	N/A	0.01	0.42	0	0	50.47	-0.0587	0.0141	-0.0609	0.0192	0.22
100	0.03	-8.78%	0.02	0.15	31	146	32.92	-0.0153	0.0071	-0.0131	0.0063	0.03
101	0.05	-7.85%	0.02	0.3	5	0	32.67	-0.0243	0.0106	-0.0193	0.0094	0.05
102	0.11	-6.88%	0.07	0.1	0	1	32.71	-0.0387	0.0156	-0.0283	0.0138	0.09
103	0.1	-5.98%	0.08	0.16	5	16	30.55	-0.0472	0.0196	-0.0311	0.0162	0.1
104	0.16	-5.02%	0.12	0.16	1	51	30.35	-0.071	0.0272	-0.0426	0.0223	0.16
105	0.2	-4.07%	0.19	0.23	29	118	28.42	-0.0906	0.0349	-0.048	0.0268	0.2
106	0.31	-3.05%	0.27	0.37	9	89	28.17	-0.131	0.0459	-0.062	0.0349	0.31
107	0.37	-2.09%	0.38	0.43	17	171	26.48	-0.1707	0.0583	-0.0697	0.0417	0.41
108	0.53	-1.03%	0.55	0.59	131	232	25.5	-0.2297	0.0724	-0.0803	0.0498	0.57
109	0.73	0.06%	0.77	0.82	26	211	24.52	-0.3035	0.0867	-0.0892	0.0574	0.8
110	1.02	1.24%	1.06	1.12	74	374	23.44	-0.3924	0.0997	-0.094	0.0631	1.09
111	1.44	2.54%	1.48	1.54	142	158	22.87	-0.4952	0.106	-0.0955	0.0655	1.51
112	1.92	3.88%	1.96	2.07	17	153	21.98	-0.6041	0.1065	-0.0892	0.0632	2.02
113	2.41	5.24%	2.56	2.87	26	147	22.56	-0.6992	0.0937	-0.0831	0.0571	2.72
114	3.38	7.04%	3.25	3.8	29	561	20.66	-0.8052	0.0808	-0.0613	0.0451	3.38
115	4.47	8.95%	4.05	4.25	17	157	18.1	-0.9047	0.0563	-0.0346	0.0276	4.15
116	5.28	10.60%	4.8	5.85	10	70	25.7	-0.8728	0.049	-0.0577	0.034	5.28
117	6.33	12.47%	4.7	6.7	0	149	39.9	-0.8056	0.0418	-0.1149	0.045	6.7
118	7.25	14.22%	6.2	7.6	20	249	31.42	-0.9014	0.0333	-0.0585	0.0283	7.25
119	5.56	13.59%	6.95	8.5	0	38	42.42	-0.8589	0.0319	-0.0995	0.0365	8.5
120	9.5	18.09%	7.65	9.35	4	6	41.25	-0.8932	0.0269	-0.08	0.03	9.35
121	10.76	20.15%	8.65	10.1	0	1	32.87	-0.959	0.0159	-0.0319	0.0141	10.1
122	11.55	21.79%	9.7	11.35	230	102	47.48	-0.9041	0.0216	-0.0847	0.0277	11.35
123	7.3	18.82%	10	13.5	0	1	80.39	-0.7886	0.0218	-0.2398	0.0474	13.5
124	8.76	21.07%	12.1	13.5	0	4	58.74	-0.89	0.0193	-0.1147	0.0306	13.5
125	7	20.37%	12.4	15.55	0	0	88.84	-0.7983	0.0192	-0.2574	0.0461	15.55
126	0	N/A	13.65	16	0	0	79.4	-0.8455	0.0181	-0.1946	0.0389	16
127	0	N/A	15.15	17	0	0	45.33	-0.9747	0.0076	-0.0286	0.0093	16.08
128	18	33.14%	15	18.75	0	0	103.83	-0.8019	0.0163	-0.2971	0.0456	18.75
129	0	N/A	16	19.75	0	0	107.27	-0.8065	0.0155	-0.3024	0.0449	19.75
130	0	N/A	17	20.75	0	0	110.64	-0.8108	0.0148	-0.3075	0.0443	20.75
131	0	N/A	17.95	21.5	0	0	108.09	-0.8297	0.0142	-0.2811	0.0415	21.5
132	0	N/A	19.5	22.7	0	0	59.24	-0.9723	0.0063	-0.0391	0.0101	21.1
133	0	N/A	20.05	23.75	0	0	120.41	-0.822	0.0131	-0.3218	0.0426	23.75
135	16.5	38.15%	22.1	25.75	0	0	126.65	-0.8284	0.0122	-0.3305	0.0417	25.75
140	0	N/A	26.9	30.5	0	0	134.96	-0.8552	0.0102	-0.3144	0.0372	30.5
145	0	N/A	32.25	35.7	0	0	153.96	-0.8544	0.009	-0.3596	0.0374	35.7
150	0	N/A	37	40.75	0	0	168.28	-0.8602	0.008	-0.3819	0.0364	40.75
155	0	N/A	42.6	44.9	0	0	152.8	-0.9129	0.0063	-0.2461	0.0258	44.9
160	0	N/A	47.6	50.4	0	0	87.84	-0.9967	0.0006	-0.0076	0.0014	49
165	0	N/A	52.7	55.3	0	0	95.44	-0.9967	0.0006	-0.0082	0.0014	54
170	0	N/A	57.6	59.7	0	0	174.24	-0.9356	0.0044	-0.2214	0.0205	59.7
175	0	N/A	62	65.75	0	0	223.89	-0.8859	0.0052	-0.439	0.0315	65.75