United Parcel Service Inc (UPS) Historical Stock Data

114.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPS is down -0.02% a day on average. There have been 15 days where United Parcel Service Inc closed green and 15 days where UPS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-12113.35114.26↑$0.91 (0.80%)113.29114.845.17M
2025-02-11114.00114.53↑$0.53 (0.46%)113.42114.714.59M
2025-02-10113.52114.16↑$0.64 (0.56%)112.76114.776.10M
2025-02-07113.87113.11↓$0.76 (-0.67%)112.62113.964.83M
2025-02-06112.35113.47↑$1.12 (1.00%)112.27113.876.31M
2025-02-05111.72111.90↑$0.18 (0.16%)111.01112.677.12M
2025-02-04111.34111.77↑$0.43 (0.39%)110.21112.159.34M
2025-02-03112.33111.29↓$1.04 (-0.93%)109.40112.5612.63M
2025-01-31115.01114.23↓$0.78 (-0.68%)113.36116.5915.86M
2025-01-30117.39114.90↓$2.49 (-2.12%)109.62117.9841.15M
2025-01-29136.03133.78↓$2.25 (-1.65%)133.63136.584.26M
2025-01-28135.76135.42↓$0.34 (-0.25%)135.35136.993.09M
2025-01-27133.90136.26↑$2.36 (1.76%)133.74136.864.94M
2025-01-24133.40133.03↓$0.37 (-0.28%)132.53133.903.21M
2025-01-23132.94133.61↑$0.67 (0.50%)132.01133.673.28M
2025-01-22132.66132.55↓$0.11 (-0.08%)131.25133.434.42M
2025-01-21130.42132.87↑$2.45 (1.88%)130.15133.575.28M
2025-01-17130.15129.73↓$0.42 (-0.32%)129.43130.584.26M
2025-01-16129.51129.94↑$0.44 (0.34%)128.77130.665.47M
2025-01-15127.50127.47↓$0.03 (-0.02%)126.58127.964.32M
2025-01-14125.37125.84↑$0.47 (0.37%)124.56125.934.25M
2025-01-13123.34125.01↑$1.67 (1.35%)121.56125.176.94M
2025-01-10125.01123.28↓$1.73 (-1.38%)122.90125.435.23M
2025-01-08125.91126.76↑$0.85 (0.68%)125.22126.784.54M
2025-01-07125.18124.98↓$0.20 (-0.16%)124.01127.083.73M
2025-01-06124.70124.21↓$0.49 (-0.39%)123.81125.005.05M
2025-01-03123.96123.79↓$0.17 (-0.14%)122.76124.333.49M
2025-01-02127.04123.87↓$3.17 (-2.50%)123.54127.223.05M
2024-12-31125.38126.10↑$0.72 (0.58%)125.04126.133.40M
2024-12-30125.15125.32↑$0.17 (0.14%)124.21125.832.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$UPS I need a smoke after this trade

0 Like Report
4texin

$UPS I hate this company.

0 Like Report