United Parcel Service Inc (UPS) Historical Stock Data

99.22 ↓0.28 (-0.28%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPS is down -0.11% a day on average. There have been 12 days where United Parcel Service Inc closed green and 18 days where UPS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1899.7299.22↓$0.50 (-0.50%)98.5899.784.53M
2025-07-1799.3399.50↑$0.17 (0.17%)98.27100.003.95M
2025-07-1699.7199.63↓$0.08 (-0.08%)98.54100.224.78M
2025-07-15100.3099.53↓$0.77 (-0.77%)99.53100.633.24M
2025-07-14101.00100.12↓$0.88 (-0.87%)99.57101.084.02M
2025-07-11102.23101.27↓$0.96 (-0.94%)101.19102.903.35M
2025-07-10102.74102.92↑$0.19 (0.18%)102.49104.493.65M
2025-07-09102.92102.15↓$0.77 (-0.75%)101.90103.253.21M
2025-07-08101.29102.38↑$1.09 (1.08%)101.20103.704.27M
2025-07-07104.00100.85↓$3.15 (-3.03%)100.78104.294.54M
2025-07-03106.43104.13↓$2.30 (-2.16%)104.13106.462.96M
2025-07-02104.25105.54↑$1.29 (1.24%)103.95105.893.81M
2025-07-01100.75104.47↑$3.72 (3.70%)100.75105.896.82M
2025-06-30101.16100.94↓$0.22 (-0.22%)100.26101.263.37M
2025-06-27101.00101.18↑$0.18 (0.18%)100.43101.963.56M
2025-06-26100.13100.60↑$0.47 (0.47%)99.79101.304.16M
2025-06-2599.6399.37↓$0.26 (-0.26%)98.63100.286.06M
2025-06-24101.22100.62↓$0.60 (-0.59%)100.37101.593.67M
2025-06-2399.13100.40↑$1.27 (1.28%)98.74100.455.07M
2025-06-2099.7399.27↓$0.46 (-0.46%)99.11100.5011.06M
2025-06-1899.6299.21↓$0.41 (-0.41%)98.98100.253.59M
2025-06-17100.5499.67↓$0.87 (-0.87%)99.32100.913.09M
2025-06-16100.92101.09↑$0.17 (0.17%)100.53101.484.29M
2025-06-13100.39100.00↓$0.39 (-0.39%)99.71101.494.24M
2025-06-12101.06100.92↓$0.14 (-0.13%)100.18101.063.11M
2025-06-11102.61101.16↓$1.45 (-1.41%)100.95103.324.91M
2025-06-1099.66102.46↑$2.80 (2.81%)99.62102.665.56M
2025-06-0998.5099.31↑$0.81 (0.82%)98.4499.804.04M
2025-06-0697.9398.25↑$0.32 (0.33%)97.9398.752.97M
2025-06-0598.7496.87↓$1.87 (-1.89%)96.5898.803.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$UPS starting to gap up a little

0 Like Report