United Parcel Service Inc (UPS) Historical Stock Data
114.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPS is down -0.02% a day on average. There have been 15 days where United Parcel Service Inc closed green and 15 days where UPS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-12 | 113.35 | 114.26 | ↑$0.91 (0.80%) | 113.29 | 114.84 | 5.17M |
2025-02-11 | 114.00 | 114.53 | ↑$0.53 (0.46%) | 113.42 | 114.71 | 4.59M |
2025-02-10 | 113.52 | 114.16 | ↑$0.64 (0.56%) | 112.76 | 114.77 | 6.10M |
2025-02-07 | 113.87 | 113.11 | ↓$0.76 (-0.67%) | 112.62 | 113.96 | 4.83M |
2025-02-06 | 112.35 | 113.47 | ↑$1.12 (1.00%) | 112.27 | 113.87 | 6.31M |
2025-02-05 | 111.72 | 111.90 | ↑$0.18 (0.16%) | 111.01 | 112.67 | 7.12M |
2025-02-04 | 111.34 | 111.77 | ↑$0.43 (0.39%) | 110.21 | 112.15 | 9.34M |
2025-02-03 | 112.33 | 111.29 | ↓$1.04 (-0.93%) | 109.40 | 112.56 | 12.63M |
2025-01-31 | 115.01 | 114.23 | ↓$0.78 (-0.68%) | 113.36 | 116.59 | 15.86M |
2025-01-30 | 117.39 | 114.90 | ↓$2.49 (-2.12%) | 109.62 | 117.98 | 41.15M |
2025-01-29 | 136.03 | 133.78 | ↓$2.25 (-1.65%) | 133.63 | 136.58 | 4.26M |
2025-01-28 | 135.76 | 135.42 | ↓$0.34 (-0.25%) | 135.35 | 136.99 | 3.09M |
2025-01-27 | 133.90 | 136.26 | ↑$2.36 (1.76%) | 133.74 | 136.86 | 4.94M |
2025-01-24 | 133.40 | 133.03 | ↓$0.37 (-0.28%) | 132.53 | 133.90 | 3.21M |
2025-01-23 | 132.94 | 133.61 | ↑$0.67 (0.50%) | 132.01 | 133.67 | 3.28M |
2025-01-22 | 132.66 | 132.55 | ↓$0.11 (-0.08%) | 131.25 | 133.43 | 4.42M |
2025-01-21 | 130.42 | 132.87 | ↑$2.45 (1.88%) | 130.15 | 133.57 | 5.28M |
2025-01-17 | 130.15 | 129.73 | ↓$0.42 (-0.32%) | 129.43 | 130.58 | 4.26M |
2025-01-16 | 129.51 | 129.94 | ↑$0.44 (0.34%) | 128.77 | 130.66 | 5.47M |
2025-01-15 | 127.50 | 127.47 | ↓$0.03 (-0.02%) | 126.58 | 127.96 | 4.32M |
2025-01-14 | 125.37 | 125.84 | ↑$0.47 (0.37%) | 124.56 | 125.93 | 4.25M |
2025-01-13 | 123.34 | 125.01 | ↑$1.67 (1.35%) | 121.56 | 125.17 | 6.94M |
2025-01-10 | 125.01 | 123.28 | ↓$1.73 (-1.38%) | 122.90 | 125.43 | 5.23M |
2025-01-08 | 125.91 | 126.76 | ↑$0.85 (0.68%) | 125.22 | 126.78 | 4.54M |
2025-01-07 | 125.18 | 124.98 | ↓$0.20 (-0.16%) | 124.01 | 127.08 | 3.73M |
2025-01-06 | 124.70 | 124.21 | ↓$0.49 (-0.39%) | 123.81 | 125.00 | 5.05M |
2025-01-03 | 123.96 | 123.79 | ↓$0.17 (-0.14%) | 122.76 | 124.33 | 3.49M |
2025-01-02 | 127.04 | 123.87 | ↓$3.17 (-2.50%) | 123.54 | 127.22 | 3.05M |
2024-12-31 | 125.38 | 126.10 | ↑$0.72 (0.58%) | 125.04 | 126.13 | 3.40M |
2024-12-30 | 125.15 | 125.32 | ↑$0.17 (0.14%) | 124.21 | 125.83 | 2.95M |
Create an account or log in to view more rows.
$UPS down hard at open
$UPS is the dump over
$UPS This stock is the golden ticket.
$UPS we always finish green after a red week. Less go!
$UPS this is just going to go up forever
$UPS I love this stonk!
$UPS I need a smoke after this trade
$UPS green shoots
$UPS added
$UPS I hate this company.