ProShares UltraPro S&P500 (UPRO) Historical Stock Data
91.48 ↑2.94 (3.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPRO is down -0.26% a day on average. There have been 16 days where ProShares UltraPro S&P500 closed green and 14 days where UPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 87.35 | 91.48 | ↑$4.13 (4.73%) | 86.98 | 93.70 | 7.04M |
| 2024-12-19 | 90.90 | 88.54 | ↓$2.36 (-2.60%) | 88.45 | 91.65 | 6.53M |
| 2024-12-18 | 97.21 | 88.74 | ↓$8.47 (-8.71%) | 88.43 | 98.40 | 7.39M |
| 2024-12-17 | 97.35 | 97.37 | ↑$0.02 (0.02%) | 96.71 | 97.81 | 2.90M |
| 2024-12-16 | 98.24 | 98.63 | ↑$0.39 (0.40%) | 97.89 | 99.12 | 2.59M |
| 2024-12-13 | 98.47 | 97.46 | ↓$1.01 (-1.03%) | 96.75 | 98.85 | 2.75M |
| 2024-12-12 | 98.68 | 97.60 | ↓$1.08 (-1.09%) | 97.60 | 98.95 | 2.34M |
| 2024-12-11 | 98.32 | 99.18 | ↑$0.86 (0.87%) | 98.18 | 99.60 | 2.28M |
| 2024-12-10 | 98.16 | 96.94 | ↓$1.22 (-1.24%) | 96.60 | 98.34 | 2.27M |
| 2024-12-09 | 99.34 | 97.86 | ↓$1.48 (-1.49%) | 97.57 | 99.43 | 3.25M |
| 2024-12-06 | 99.25 | 99.48 | ↑$0.23 (0.23%) | 99.05 | 100.06 | 2.83M |
| 2024-12-05 | 99.44 | 98.96 | ↓$0.48 (-0.48%) | 98.79 | 99.86 | 2.02M |
| 2024-12-04 | 98.49 | 99.44 | ↑$0.95 (0.96%) | 98.20 | 99.57 | 2.99M |
| 2024-12-03 | 97.48 | 97.67 | ↑$0.19 (0.19%) | 96.95 | 97.81 | 1.99M |
| 2024-12-02 | 97.28 | 97.62 | ↑$0.34 (0.35%) | 97.03 | 97.91 | 2.37M |
| 2024-11-29 | 95.69 | 97.05 | ↑$1.36 (1.42%) | 95.59 | 97.47 | 1.80M |
| 2024-11-27 | 96.21 | 95.39 | ↓$0.82 (-0.85%) | 94.68 | 96.37 | 2.65M |
| 2024-11-26 | 95.45 | 96.38 | ↑$0.93 (0.97%) | 95.14 | 96.66 | 3.20M |
| 2024-11-25 | 95.83 | 94.86 | ↓$0.97 (-1.01%) | 93.77 | 96.43 | 3.97M |
| 2024-11-22 | 93.10 | 93.94 | ↑$0.84 (0.90%) | 92.87 | 94.25 | 2.96M |
| 2024-11-21 | 93.07 | 93.17 | ↑$0.10 (0.11%) | 90.29 | 93.85 | 4.91M |
| 2024-11-20 | 91.70 | 91.75 | ↑$0.05 (0.05%) | 88.99 | 91.86 | 3.71M |
| 2024-11-19 | 89.08 | 91.70 | ↑$2.62 (2.94%) | 88.79 | 92.01 | 3.58M |
| 2024-11-18 | 89.83 | 90.71 | ↑$0.88 (0.98%) | 89.41 | 91.32 | 3M |
| 2024-11-15 | 91.53 | 89.62 | ↓$1.91 (-2.09%) | 88.73 | 91.74 | 5.02M |
| 2024-11-14 | 95.20 | 93.30 | ↓$1.90 (-2.00%) | 92.97 | 95.44 | 3.19M |
| 2024-11-13 | 95.24 | 95.17 | ↓$0.07 (-0.07%) | 94.12 | 96.15 | 3.54M |
| 2024-11-12 | 95.93 | 95.05 | ↓$0.88 (-0.92%) | 93.84 | 96.20 | 3.48M |
| 2024-11-11 | 96.53 | 95.98 | ↓$0.55 (-0.57%) | 95.15 | 96.66 | 2.83M |
| 2024-11-08 | 94.76 | 95.78 | ↑$1.02 (1.08%) | 94.76 | 96.40 | 3.34M |
Create an account or log in to view more rows.
$UPRO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$UPRO lfg!!! So much movement ! Buy n hodl!
$UPRO we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$UPRO green is good
$UPRO Any red I see I shall buy
$UPRO Let it go...
$UPRO Markets about as efficient as a retirement home
$UPRO Nothing but time to wait
$UPRO it's just a matter of time and patience...
$UPRO upupup!