Upland Software Inc (UPLD) Historical Stock Data
3.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPLD is down -0.70% a day on average. There have been 12 days where Upland Software Inc closed green and 18 days where UPLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 3.10 | 3.02 | ↓$0.08 (-2.58%) | 2.95 | 3.12 | 87.92K |
| 2025-03-27 | 3.24 | 3.12 | ↓$0.12 (-3.70%) | 3.11 | 3.30 | 29.78K |
| 2025-03-26 | 3.34 | 3.24 | ↓$0.10 (-2.99%) | 3.14 | 3.38 | 135.40K |
| 2025-03-25 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.30 | 3.47 | 97.70K |
| 2025-03-24 | 3.45 | 3.31 | ↓$0.14 (-4.06%) | 3.30 | 3.48 | 145.89K |
| 2025-03-21 | 3.26 | 3.40 | ↑$0.14 (4.29%) | 3.23 | 3.44 | 181.74K |
| 2025-03-20 | 3.43 | 3.34 | ↓$0.09 (-2.62%) | 3.26 | 3.56 | 219.15K |
| 2025-03-19 | 3.33 | 3.51 | ↑$0.18 (5.41%) | 3.30 | 3.62 | 207.55K |
| 2025-03-18 | 3.15 | 3.32 | ↑$0.17 (5.40%) | 3.08 | 3.32 | 141.58K |
| 2025-03-17 | 3.10 | 3.15 | ↑$0.05 (1.61%) | 3.10 | 3.31 | 194.69K |
| 2025-03-14 | 3.31 | 3.10 | ↓$0.21 (-6.34%) | 3.10 | 3.31 | 170.84K |
| 2025-03-13 | 3.20 | 3.10 | ↓$0.10 (-3.13%) | 3.09 | 3.40 | 271.86K |
| 2025-03-12 | 2.73 | 3.10 | ↑$0.37 (13.55%) | 2.60 | 3.13 | 449.79K |
| 2025-03-11 | 2.67 | 2.86 | ↑$0.19 (7.12%) | 2.64 | 2.87 | 196.41K |
| 2025-03-10 | 2.75 | 2.69 | ↓$0.06 (-2.18%) | 2.57 | 2.80 | 274.82K |
| 2025-03-07 | 2.79 | 2.82 | ↑$0.03 (1.08%) | 2.65 | 2.89 | 162.45K |
| 2025-03-06 | 3.11 | 2.84 | ↓$0.27 (-8.68%) | 2.81 | 3.15 | 356.28K |
| 2025-03-05 | 3.06 | 3.17 | ↑$0.11 (3.59%) | 3.02 | 3.22 | 244.36K |
| 2025-03-04 | 2.99 | 3.10 | ↑$0.11 (3.68%) | 2.84 | 3.15 | 646.96K |
| 2025-03-03 | 3.16 | 3.07 | ↓$0.09 (-2.85%) | 3.04 | 3.35 | 178.44K |
| 2025-02-28 | 3.34 | 3.18 | ↓$0.16 (-4.79%) | 3.07 | 3.34 | 190.63K |
| 2025-02-27 | 3.62 | 3.34 | ↓$0.28 (-7.73%) | 3.31 | 3.68 | 109.60K |
| 2025-02-26 | 3.84 | 3.60 | ↓$0.24 (-6.25%) | 3.55 | 3.86 | 107.87K |
| 2025-02-25 | 3.92 | 3.83 | ↓$0.09 (-2.30%) | 3.74 | 3.97 | 104.90K |
| 2025-02-24 | 4.08 | 3.94 | ↓$0.14 (-3.43%) | 3.79 | 4.11 | 120.61K |
| 2025-02-21 | 4.46 | 4.09 | ↓$0.37 (-8.30%) | 4.06 | 4.55 | 167.50K |
| 2025-02-20 | 4.67 | 4.47 | ↓$0.20 (-4.28%) | 4.40 | 4.79 | 104.28K |
| 2025-02-19 | 4.65 | 4.62 | ↓$0.03 (-0.65%) | 4.45 | 4.69 | 147.16K |
| 2025-02-18 | 4.40 | 4.71 | ↑$0.31 (7.05%) | 4.39 | 4.79 | 215.73K |
| 2025-02-14 | 4.23 | 4.35 | ↑$0.12 (2.84%) | 4.14 | 4.39 | 128.68K |
Create an account or log in to view more rows.
$UPLD keep inchin
$UPLD has just been halted from trading due to volatility.
$UPLD NOT SELLING.
$UPLD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$UPLD Rug pull soon?
$UPLD hmm...
$UPLD weak
$UPLD go green today and we gap up tomrrow
$UPLD If options never existed
what do you think this stock would be trading at?
$UPLD i'm out of slaps for the day