Upland Software Inc (UPLD) Historical Stock Data
4.69 ↑0.21 (4.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPLD is up 0.42% a day on average. There have been 17 days where Upland Software Inc closed green and 13 days where UPLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.57 | 4.69 | ↑$0.12 (2.63%) | 4.38 | 4.80 | 280.53K |
| 2025-01-02 | 4.35 | 4.48 | ↑$0.13 (2.99%) | 4.13 | 4.49 | 429.03K |
| 2024-12-31 | 4.45 | 4.34 | ↓$0.11 (-2.47%) | 4.32 | 4.85 | 324.95K |
| 2024-12-30 | 4.53 | 4.46 | ↓$0.07 (-1.55%) | 4.22 | 4.55 | 305.25K |
| 2024-12-27 | 4.46 | 4.56 | ↑$0.10 (2.24%) | 4.15 | 4.57 | 342.94K |
| 2024-12-26 | 4.45 | 4.48 | ↑$0.03 (0.67%) | 4.28 | 4.62 | 271.15K |
| 2024-12-24 | 4.10 | 4.48 | ↑$0.38 (9.27%) | 4.10 | 4.61 | 281.17K |
| 2024-12-23 | 4.28 | 4.09 | ↓$0.19 (-4.44%) | 3.97 | 4.29 | 551.41K |
| 2024-12-20 | 4.58 | 4.33 | ↓$0.25 (-5.46%) | 4.25 | 4.67 | 549.08K |
| 2024-12-19 | 4.61 | 4.58 | ↓$0.03 (-0.65%) | 4.43 | 4.87 | 405.92K |
| 2024-12-18 | 5.12 | 4.52 | ↓$0.60 (-11.72%) | 4.38 | 5.25 | 894.85K |
| 2024-12-17 | 4.51 | 5.05 | ↑$0.54 (11.97%) | 4.37 | 5.06 | 674.45K |
| 2024-12-16 | 4.42 | 4.51 | ↑$0.09 (2.04%) | 4.35 | 4.90 | 1.02M |
| 2024-12-13 | 4.78 | 4.12 | ↓$0.66 (-13.81%) | 4.03 | 4.85 | 0.92M |
| 2024-12-12 | 5.24 | 4.74 | ↓$0.50 (-9.54%) | 4.68 | 5.41 | 631.84K |
| 2024-12-11 | 5.47 | 5.30 | ↓$0.17 (-3.11%) | 4.94 | 5.64 | 1.08M |
| 2024-12-10 | 4.85 | 5.31 | ↑$0.46 (9.48%) | 4.62 | 5.42 | 766.95K |
| 2024-12-09 | 4.55 | 4.89 | ↑$0.34 (7.47%) | 4.29 | 4.99 | 888.60K |
| 2024-12-06 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.31 | 4.94 | 834.08K |
| 2024-12-05 | 3.96 | 4.32 | ↑$0.36 (9.09%) | 3.96 | 4.49 | 701.49K |
| 2024-12-04 | 4.42 | 4.00 | ↓$0.42 (-9.50%) | 3.65 | 4.48 | 1.18M |
| 2024-12-03 | 3.92 | 4.37 | ↑$0.45 (11.48%) | 3.71 | 4.38 | 474.69K |
| 2024-12-02 | 3.77 | 3.83 | ↑$0.06 (1.59%) | 3.57 | 3.89 | 465.35K |
| 2024-11-29 | 3.75 | 3.67 | ↓$0.08 (-2.13%) | 3.49 | 3.83 | 405.06K |
| 2024-11-27 | 3.86 | 3.69 | ↓$0.17 (-4.40%) | 3.55 | 3.93 | 450.01K |
| 2024-11-26 | 3.78 | 3.87 | ↑$0.09 (2.38%) | 3.75 | 4.39 | 631.29K |
| 2024-11-25 | 3.44 | 3.75 | ↑$0.31 (9.01%) | 3.44 | 4.01 | 0.99M |
| 2024-11-22 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.28 | 3.50 | 470.74K |
| 2024-11-21 | 3.85 | 3.28 | ↓$0.57 (-14.81%) | 3.12 | 3.86 | 589.53K |
| 2024-11-20 | 3.22 | 3.61 | ↑$0.39 (12.11%) | 3.10 | 3.86 | 549.13K |
Create an account or log in to view more rows.
$UPLD has just been halted from trading due to volatility.
$UPLD NOT SELLING.
$UPLD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$UPLD Rug pull soon?
$UPLD hmm...
$UPLD weak
$UPLD go green today and we gap up tomrrow
$UPLD If options never existed
what do you think this stock would be trading at?
$UPLD i'm out of slaps for the day
$UPLD weak