Universe Pharmaceuticals Inc (UPC) Historical Stock Data

4.89 ↓0.47 (-8.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPC is up 0.43% a day on average. There have been 14 days where Universe Pharmaceuticals Inc closed green and 16 days where UPC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	5.57	4.89	↓$0.68 (-12.21%)	4.51	5.57	64.76K
2025-03-27	4.63	5.36	↑$0.73 (15.77%)	4.51	5.36	111.79K
2025-03-26	4.81	4.85	↑$0.04 (0.83%)	4.36	4.97	92.05K
2025-03-25	4.04	4.50	↑$0.46 (11.39%)	3.71	5.64	396.78K
2025-03-24	3.29	4.39	↑$1.10 (33.43%)	3.29	4.39	263.35K
2025-03-21	0.08	0.09	↑$0.01 (6.14%)	0.08	0.09	1.43M
2025-03-20	0.08	0.09	↑$0.00 (5.45%)	0.08	0.09	2.50M
2025-03-19	0.10	0.10	↑$0.00 (3.16%)	0.10	0.10	597.67K
2025-03-18	0.10	0.10	↓$0.00 (-4.10%)	0.09	0.10	587.38K
2025-03-17	0.10	0.10	↓$0.00 (-1.90%)	0.09	0.10	1.29M
2025-03-14	0.11	0.10	↓$0.00 (-1.90%)	0.09	0.11	2.59M
2025-03-13	0.13	0.12	↓$0.01 (-8.42%)	0.12	0.13	573.06K
2025-03-12	0.13	0.13	↓$0.00 (-1.57%)	0.13	0.14	534.74K
2025-03-11	0.14	0.14	↓$0.00 (-1.57%)	0.13	0.14	505.05K
2025-03-10	0.14	0.13	↓$0.01 (-5.71%)	0.13	0.15	1.71M
2025-03-07	0.12	0.13	↑$0.01 (11.67%)	0.12	0.14	2.80M
2025-03-06	0.13	0.12	↓$0.01 (-5.39%)	0.12	0.13	735.16K
2025-03-05	0.13	0.12	↓$0.00 (-2.14%)	0.12	0.13	536.36K
2025-03-04	0.12	0.12	↑$0.00 (1.61%)	0.11	0.12	1.58M
2025-03-03	0.13	0.12	↓$0.01 (-6.98%)	0.12	0.13	2.96M
2025-02-28	0.13	0.13	↓$0.00 (-3.26%)	0.12	0.14	2.16M
2025-02-27	0.14	0.13	↓$0.01 (-4.64%)	0.13	0.15	2.17M
2025-02-26	0.15	0.15	↑$0.01 (3.37%)	0.14	0.17	3.22M
2025-02-25	0.15	0.15	↑$0.00 (0.00%)	0.14	0.16	5.07M
2025-02-24	0.17	0.16	↓$0.01 (-8.21%)	0.15	0.18	9.39M
2025-02-21	0.26	0.20	↓$0.06 (-22.30%)	0.18	0.35	420M
2025-02-20	0.14	0.14	↑$0.00 (1.79%)	0.14	0.15	23.61M
2025-02-19	0.14	0.15	↑$0.01 (6.71%)	0.14	0.15	1.30M
2025-02-18	0.17	0.16	↓$0.01 (-6.06%)	0.14	0.17	1.94M
2025-02-14	0.15	0.17	↑$0.01 (7.84%)	0.15	0.17	1.79M