Universe Pharmaceuticals Inc (UPC) Historical Stock Data

0.64 ↑0.00 (0.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPC is down -4.96% a day on average. There have been 8 days where Universe Pharmaceuticals Inc closed green and 22 days where UPC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.64	0.64	↓$0.00 (-0.47%)	0.61	0.64	239.88K
2024-12-19	0.70	0.64	↓$0.07 (-9.29%)	0.62	0.71	283.35K
2024-12-18	0.69	0.68	↓$0.01 (-0.86%)	0.68	0.72	501.54K
2024-12-17	0.70	0.69	↓$0.01 (-1.50%)	0.63	0.72	401.23K
2024-12-16	0.76	0.68	↓$0.08 (-11.01%)	0.67	0.78	544.13K
2024-12-13	0.83	0.77	↓$0.06 (-6.80%)	0.68	0.83	442.28K
2024-12-12	1.06	0.81	↓$0.25 (-23.57%)	0.80	1.07	1.20M
2024-12-11	1.11	1.07	↓$0.04 (-3.60%)	1.04	1.14	1.04M
2024-12-10	1.34	1.16	↓$0.18 (-13.43%)	1.10	1.35	1.57M
2024-12-09	1.65	1.38	↓$0.27 (-16.36%)	1.34	1.73	5.44M
2024-12-06	3.02	3.39	↑$0.37 (12.25%)	2.76	4.93	93.64M
2024-12-05	1.87	1.05	↓$0.82 (-43.85%)	1.00	1.95	2.01M
2024-12-04	1.88	1.79	↓$0.10 (-5.05%)	1.76	1.96	164.76K
2024-12-03	1.91	2.02	↑$0.11 (5.76%)	1.79	2.31	689.13K
2024-12-02	1.72	1.93	↑$0.21 (12.21%)	1.67	2.60	483.75K
2024-11-29	1.70	1.78	↑$0.08 (4.71%)	1.68	1.84	28.47K
2024-11-27	1.78	1.72	↓$0.06 (-3.41%)	1.67	1.82	33.16K
2024-11-26	1.86	1.81	↓$0.05 (-2.69%)	1.74	1.89	50.69K
2024-11-25	1.87	1.86	↓$0.01 (-0.53%)	1.85	1.97	51.56K
2024-11-22	1.79	1.93	↑$0.14 (7.82%)	1.74	2.06	90.59K
2024-11-21	1.82	1.79	↓$0.03 (-1.65%)	1.71	1.85	40.48K
2024-11-20	2.03	1.85	↓$0.18 (-8.87%)	1.79	2.04	59.44K
2024-11-19	2.16	2.05	↓$0.11 (-5.09%)	1.99	2.16	47.46K
2024-11-18	1.96	2.15	↑$0.19 (9.69%)	1.81	2.28	149.26K
2024-11-15	0.16	0.14	↓$0.02 (-13.42%)	0.12	0.16	2.15M
2024-11-14	0.19	0.16	↓$0.03 (-16.01%)	0.14	0.20	1.70M
2024-11-13	0.23	0.20	↓$0.03 (-13.39%)	0.19	0.23	1.35M
2024-11-12	0.25	0.23	↓$0.01 (-4.81%)	0.23	0.25	313.59K
2024-11-11	0.24	0.25	↑$0.00 (0.29%)	0.24	0.26	381.17K
2024-11-08	0.24	0.25	↑$0.01 (4.13%)	0.24	0.26	404.45K