Tidal ETF Trust (UPAR) Historical Stock Data
12.69 ↑0.02 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPAR is down -0.27% a day on average. There have been 12 days where Tidal ETF Trust closed green and 18 days where UPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 12.70 | 12.69 | ↓$0.01 (-0.11%) | 12.64 | 12.70 | 2.91K |
| 2025-01-13 | 12.62 | 12.67 | ↑$0.05 (0.39%) | 12.55 | 12.67 | 5.35K |
| 2025-01-10 | 12.83 | 12.67 | ↓$0.16 (-1.25%) | 12.60 | 12.83 | 21.96K |
| 2025-01-08 | 12.77 | 12.83 | ↑$0.07 (0.53%) | 12.70 | 12.83 | 34.91K |
| 2025-01-07 | 12.83 | 12.83 | ↑$0.00 (0.00%) | 12.80 | 12.89 | 43.55K |
| 2025-01-06 | 12.95 | 12.92 | ↓$0.03 (-0.23%) | 12.90 | 12.95 | 6.04K |
| 2025-01-03 | 12.94 | 12.90 | ↓$0.04 (-0.34%) | 12.89 | 12.94 | 12.45K |
| 2025-01-02 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.88 | 12.93 | 3.48K |
| 2024-12-31 | 13.03 | 12.93 | ↓$0.10 (-0.77%) | 12.86 | 13.05 | 294.68K |
| 2024-12-30 | 12.94 | 12.94 | ↓$0.00 (0.00%) | 12.92 | 12.97 | 3.28K |
| 2024-12-27 | 12.95 | 12.90 | ↓$0.05 (-0.38%) | 12.88 | 12.99 | 9.09K |
| 2024-12-26 | 13.12 | 13.15 | ↑$0.03 (0.22%) | 13.12 | 13.17 | 3.42K |
| 2024-12-24 | 13.08 | 13.15 | ↑$0.07 (0.52%) | 13.08 | 13.17 | 64.55K |
| 2024-12-23 | 13.07 | 13.02 | ↓$0.05 (-0.38%) | 12.99 | 13.07 | 6.45K |
| 2024-12-20 | 13.04 | 13.12 | ↑$0.08 (0.60%) | 13.04 | 13.23 | 16.56K |
| 2024-12-19 | 13.10 | 12.98 | ↓$0.12 (-0.92%) | 12.91 | 13.10 | 116.05K |
| 2024-12-18 | 13.58 | 13.12 | ↓$0.46 (-3.39%) | 13.12 | 13.58 | 2.94K |
| 2024-12-17 | 13.51 | 13.56 | ↑$0.05 (0.37%) | 13.50 | 13.60 | 74.17K |
| 2024-12-16 | 13.62 | 13.56 | ↓$0.06 (-0.44%) | 13.56 | 13.70 | 32.42K |
| 2024-12-13 | 13.70 | 13.66 | ↓$0.04 (-0.33%) | 13.66 | 13.70 | 1.41K |
| 2024-12-12 | 13.94 | 13.82 | ↓$0.12 (-0.85%) | 13.82 | 13.94 | 5.79K |
| 2024-12-11 | 14.12 | 14.03 | ↓$0.09 (-0.64%) | 14.01 | 14.12 | 2.48K |
| 2024-12-10 | 14.14 | 14.09 | ↓$0.05 (-0.34%) | 14.05 | 14.14 | 5.78K |
| 2024-12-09 | 14.19 | 14.17 | ↓$0.02 (-0.17%) | 14.10 | 14.24 | 60.47K |
| 2024-12-06 | 14.26 | 14.13 | ↓$0.14 (-0.95%) | 14.10 | 14.26 | 2.43K |
| 2024-12-05 | 14.16 | 14.16 | ↑$0.00 (0.00%) | 14.16 | 14.16 | 464 |
| 2024-12-04 | 14.07 | 14.18 | ↑$0.11 (0.78%) | 14.04 | 14.18 | 6K |
| 2024-12-03 | 14.14 | 14.07 | ↓$0.07 (-0.50%) | 14.07 | 14.15 | 15.07K |
| 2024-12-02 | 14.11 | 14.12 | ↑$0.01 (0.08%) | 14.09 | 14.17 | 7.71K |
| 2024-11-29 | 14.10 | 14.14 | ↑$0.04 (0.26%) | 14.03 | 14.14 | 6.37K |
Create an account or log in to view more rows.
$UPAR must buyyy
$UPAR where’s the WSB guys at? Still sleeping?
$UPAR To the moon!!
$UPAR We will not sell!
$UPAR the greatest stock of all time
will not bow to the shorts
oh yeah
$UPAR ready to explode
$UPAR Lol she wants higher
$UPAR BUY BUY BUY
$UPAR is anyone really buying this shit
$UPAR This is how I feel everyday holding this gem.