Union Pacific Corporation (UNP) Options

232.15 ↓3.82 (-1.62%)

As of December 31, 1969, 7:00pm EST.

UNP Max Pain

The max pain for UNP on April 4th, 2025 is $230.

Union Pacific Corporation is currently $232.15 which is 0.93% higher than its max pain. According to the max pain theory, Union Pacific Corporation will likely gravitate lower closer to $230 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UNP Max Pain Distribution Chart

Option Chain

The option chain for Union Pacific Corporation on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	100.6	103.6	0	0	282.6	0.9624	0.001	-0.572	0.0243	103.6
135	0	N/A	95.6	98.9	0	0	172.3	0.9945	0.0003	-0.0654	0.0044	97.25
140	0	N/A	90.6	93.7	0	0	255.12	0.9561	0.0012	-0.5861	0.0275	93.7
145	0	N/A	85.9	88.9	0	0	171.7	0.9874	0.0006	-0.1382	0.0095	87.4
150	0	N/A	80.6	83.7	0	0	225.56	0.9508	0.0015	-0.5692	0.0301	83.7
155	0	N/A	75.7	79	0	0	144.1	0.9883	0.0007	-0.1097	0.0088	77.35
160	0	N/A	70.7	73.6	0	0	194.59	0.9468	0.0019	-0.5237	0.0321	73.6
165	0	N/A	65.7	69	0	0	123.46	0.987	0.0009	-0.1047	0.0097	67.35
170	0	N/A	60.7	63.7	0	0	86.51	0.9976	0.0003	-0.0197	0.0019	62.2
175	0	N/A	55.6	59.4	0	0	115.02	0.9765	0.0016	-0.1623	0.0163	57.5
180	0	N/A	50.6	53.7	0	0	145.66	0.9272	0.0032	-0.5038	0.041	53.7
185	0	N/A	45.6	48.9	0	0	74.22	0.9922	0.0009	-0.0451	0.0061	47.25
190	0	N/A	40.7	43.6	0	0	118.86	0.9179	0.0043	-0.4522	0.045	43.6
195	0	N/A	35.7	39	0	0	67.48	0.9801	0.0024	-0.0879	0.0142	37.35
200	0	N/A	30.9	34	0	0	64.25	0.9678	0.0037	-0.1226	0.0213	32.45
205	0	N/A	25.9	29	0	0	55.16	0.9636	0.0048	-0.1175	0.0235	27.45
207.5	0	N/A	23.3	26.9	0	0	55.85	0.9458	0.0066	-0.1609	0.0326	25.1
210	26.88	2.04%	20.8	24.3	0	20	49.52	0.9466	0.0073	-0.1423	0.0321	22.55
212.5	23.09	1.48%	18.6	22	0	1	51.05	0.9173	0.01	-0.2019	0.0452	20.3
215	0	N/A	16.7	19.1	0	0	47.86	0.9006	0.0122	-0.2164	0.0519	17.9
217.5	0	N/A	13.7	16.3	0	0	33.93	0.9364	0.0123	-0.1149	0.0369	15
220	0	N/A	11.3	13.4	0	0	24.78	0.9568	0.0123	-0.067	0.0271	12.35
222.5	0	N/A	9.6	10.7	0	0	27.35	0.8918	0.0228	-0.1362	0.0552	10.15
225	10	1.23%	8	8.4	1	0	29.54	0.8032	0.0315	-0.2124	0.0824	8.2
227.5	0	N/A	6	8.1	0	0	36.43	0.6784	0.033	-0.3315	0.1066	7.05
230	5.8	1.57%	4.2	4.6	1	149	26.78	0.6169	0.0479	-0.2609	0.1135	4.4
232.5	3	1.44%	2.75	3.4	32	10	26.39	0.4928	0.0508	-0.267	0.1187	3
235	2.55	2.33%	1.65	1.9	23	37	24.76	0.36	0.0508	-0.2341	0.1113	1.77
237.5	1.15	2.80%	0.85	1.1	13	29	23.93	0.2368	0.0433	-0.1861	0.0918	0.98
240	0.67	3.67%	0.35	0.55	8	45	22.81	0.1332	0.0317	-0.1234	0.064	0.45
242.5	0.3	4.59%	0	0.35	9	17	24.78	0.089	0.0218	-0.1001	0.0479	0.3
245	0.3	5.66%	0	1.15	0	53	34.43	0.1168	0.0191	-0.1691	0.0584	0.58
247.5	0.15	6.68%	0	0.5	0	16	31.85	0.0618	0.0129	-0.0971	0.0363	0.25
250	0.14	7.75%	0	0.95	1	13	31.92	0.0374	0.0086	-0.065	0.0243	0.14
252.5	0.5	8.98%	0	1.9	0	16	54.45	0.1222	0.0125	-0.2751	0.0603	0.95
255	0.22	9.94%	0	1.3	0	90	53.25	0.0907	0.0103	-0.2169	0.0486	0.65
257.5	0	N/A	0	1.3	0	0	57.31	0.0855	0.0092	-0.2231	0.0465	0.65
260	0.05	12.02%	0	0.1	15	19	38.92	0.0126	0.0028	-0.0316	0.0097	0.05
262.5	0	N/A	0	2.15	0	0	73.82	0.1061	0.0083	-0.3367	0.0545	1.08
265	0.9	14.54%	0	1.35	0	1	69.5	0.0753	0.0069	-0.2458	0.0423	0.68
270	0.4	16.48%	0	1.3	0	1	76.21	0.0676	0.0058	-0.248	0.0389	0.65
275	0	N/A	0	0.7	0	0	73.69	0.0407	0.004	-0.1604	0.026	0.35
280	0	N/A	0	0.8	0	0	81.9	0.0419	0.0037	-0.1822	0.0266	0.4
285	0	N/A	0	0.65	0	0	84.91	0.0339	0.003	-0.1589	0.0224	0.33
290	0	N/A	0	1.35	0	0	103.67	0.0542	0.0036	-0.2835	0.0327	0.67
295	0	N/A	0	2.15	0	0	120.94	0.0714	0.0038	-0.4096	0.0406	1.08
300	0.05	29.25%	0	0.65	0	4	101.88	0.029	0.0022	-0.1677	0.0197	0.32
305	0.05	31.40%	0	2.15	0	1	133.52	0.0659	0.0032	-0.4252	0.0381	1.07
310	0	N/A	0	2.15	0	0	139.55	0.0636	0.003	-0.4323	0.0371	1.07
315	0	N/A	0	2.15	0	0	145.42	0.0615	0.0028	-0.4389	0.0362	1.08
320	0	N/A	0	2.15	0	0	151.15	0.0597	0.0026	-0.4453	0.0353	1.08
325	0	N/A	0	2.05	0	0	155.27	0.056	0.0024	-0.4354	0.0336	1.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	0	2.15	0	0	266.29	-0.0307	0.0009	-0.4581	0.0207	1.08
135	0	N/A	0	2.15	0	0	251.28	-0.0325	0.001	-0.453	0.0217	1.08
140	0	N/A	0	2.15	0	0	236.77	-0.0345	0.0011	-0.4475	0.0227	1.08
145	0	N/A	0	2.15	0	0	222.72	-0.0365	0.0012	-0.4418	0.0238	1.07
150	0	N/A	0	1.05	0	0	182.69	-0.0237	0.001	-0.2527	0.0166	0.53
155	0	N/A	0	1.15	0	0	173.55	-0.0269	0.0012	-0.2673	0.0185	0.57
160	0	N/A	0	0.15	0	0	119.88	-0.0062	0.0005	-0.052	0.0052	0.07
165	0	N/A	0	0.15	0	0	110.92	-0.0067	0.0006	-0.0514	0.0056	0.08
170	0	N/A	0	0.15	0	0	102.18	-0.0072	0.0007	-0.0507	0.006	0.08
175	0	N/A	0	2.15	0	0	146.03	-0.0543	0.0025	-0.3979	0.0328	1.08
180	0	N/A	0	2.15	0	0	134.22	-0.0586	0.0029	-0.3885	0.0348	1.08
185	0	N/A	0	2.15	0	0	122.59	-0.0636	0.0034	-0.3782	0.0371	1.08
190	0.22	-18.06%	0	1.25	0	1	98.28	-0.0489	0.0035	-0.2463	0.0302	0.63
195	0	N/A	0	1.25	0	0	87.89	-0.054	0.0042	-0.2384	0.0327	0.63
200	0.11	-13.80%	0	1.25	0	1	77.58	-0.0604	0.0052	-0.2295	0.0356	0.63
205	0	N/A	0	1.35	0	0	68.57	-0.0718	0.0067	-0.232	0.0408	0.68
207.5	0	N/A	0	1.35	0	0	63.38	-0.0769	0.0076	-0.2259	0.043	0.68
210	0	N/A	0	1.25	0	0	57.05	-0.079	0.0087	-0.2073	0.0438	0.63
212.5	0.15	-8.40%	0	1.35	0	2	52.94	-0.0898	0.0103	-0.2118	0.0483	0.68
215	0.15	-7.32%	0	0.35	30	0	33.97	-0.0366	0.0079	-0.0671	0.0239	0.15
217.5	0.15	-6.25%	0.15	0.4	40	0	29.74	-0.0412	0.01	-0.0646	0.0263	0.15
220	0.22	-5.14%	0.3	0.45	1	4	31.34	-0.086	0.0168	-0.121	0.0467	0.38
222.5	0.5	-3.94%	0.5	0.7	62	17	28.59	-0.118	0.0232	-0.1387	0.0588	0.5
225	0.64	-2.80%	0.8	1.2	16	13	29.8	-0.1987	0.0315	-0.2036	0.083	1
227.5	1.3	-1.44%	1.3	1.5	14	29	26.43	-0.2666	0.0418	-0.2121	0.0978	1.3
230	1.94	-0.09%	2	2.2	22	526	26.1	-0.3807	0.0491	-0.2419	0.1134	2.1
232.5	2.89	1.40%	2.55	3.2	55	29	23.13	-0.5107	0.0581	-0.2226	0.1186	2.89
235	2.75	2.41%	4.3	4.7	1	71	24.28	-0.6438	0.0517	-0.2169	0.1109	4.5
237.5	5.5	4.67%	6	6.4	2	19	23.32	-0.7709	0.0439	-0.1667	0.09	6.2
240	5.1	5.58%	6.2	9.4	0	9	37.07	-0.7491	0.0289	-0.2837	0.0947	9.4
242.5	9.1	8.38%	9.6	10.8	5	1	28.71	-0.8788	0.0253	-0.1344	0.0597	10.8
245	11.63	10.54%	11.2	14.3	0	4	47.6	-0.8022	0.0197	-0.3185	0.0827	14.3
247.5	0	N/A	13.9	16.5	0	0	49.01	-0.838	0.0169	-0.2881	0.0729	16.5
250	9.38	11.73%	16.2	19.1	0	0	55.38	-0.8429	0.0146	-0.3199	0.0714	19.1
252.5	0	N/A	18.8	21.1	0	0	52.23	-0.8891	0.0122	-0.2345	0.0561	21.1
255	0	N/A	21.1	24.4	0	0	69.3	-0.844	0.0116	-0.4004	0.0711	24.4
257.5	0	N/A	23.3	27	0	0	75.45	-0.8465	0.0106	-0.4316	0.0703	27
260	0	N/A	26.2	29.4	0	0	78.59	-0.8584	0.0096	-0.4257	0.0666	29.4
262.5	0	N/A	28.8	31.9	0	0	38.19	-0.9989	0.0956	-0.0023	0.0009	30.35
265	0	N/A	31.2	34.4	0	0	87.41	-0.8696	0.0082	-0.4476	0.063	34.4
270	0	N/A	36	39.5	0	0	97.47	-0.874	0.0072	-0.4878	0.0615	39.5
275	0	N/A	41.6	44.4	0	0	67.52	-0.9737	0.0031	-0.0928	0.018	43
280	0	N/A	46.2	49.5	0	0	55.84	-0.9992	0.0727	-0.0027	0.0007	47.85
285	0	N/A	51.5	54.5	0	0	79.24	-0.9768	0.0024	-0.0978	0.0161	53
290	0	N/A	56.5	59.4	0	0	81.24	-0.9831	0.0018	-0.0751	0.0122	57.95
295	0	N/A	61.2	64.5	0	0	69.86	-0.9993	0.064	-0.0029	0.0006	62.85
300	0	N/A	66.5	69.5	0	0	95.65	-0.9801	0.0018	-0.1037	0.0141	68
305	0	N/A	71.5	74.5	0	0	100.85	-0.9809	0.0016	-0.1056	0.0137	73
310	0	N/A	76.6	79.4	0	0	105.93	-0.9816	0.0015	-0.1074	0.0132	78
315	0	N/A	80.8	84.5	0	0	161.66	-0.9147	0.0033	-0.6096	0.0463	84.5
320	0	N/A	86.2	89.5	0	0	0	0	0	0	0	0
325	0	N/A	91.5	94.4	0	0	115.91	-0.9873	0.001	-0.084	0.0096	92.95