Unum Group (UNMA) Historical Stock Data
24.79 ↑0.13 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNMA is up 0.06% a day on average. There have been 16 days where Unum Group closed green and 14 days where UNMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.54 | 24.79 | ↑$0.25 (1.02%) | 24.51 | 24.87 | 11.42K |
| 2024-12-19 | 24.70 | 24.66 | ↓$0.04 (-0.16%) | 24.57 | 24.70 | 27.87K |
| 2024-12-18 | 24.99 | 24.72 | ↓$0.27 (-1.08%) | 24.72 | 25.03 | 50.56K |
| 2024-12-17 | 24.90 | 24.93 | ↑$0.03 (0.12%) | 24.81 | 25.02 | 21.22K |
| 2024-12-16 | 25.00 | 24.95 | ↓$0.05 (-0.20%) | 24.85 | 25.01 | 23.93K |
| 2024-12-13 | 25.05 | 24.96 | ↓$0.09 (-0.36%) | 24.93 | 25.05 | 59.46K |
| 2024-12-12 | 25.10 | 24.96 | ↓$0.14 (-0.56%) | 24.96 | 25.11 | 8.29K |
| 2024-12-11 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.00 | 25.07 | 7.62K |
| 2024-12-10 | 24.95 | 25.06 | ↑$0.11 (0.44%) | 24.95 | 25.10 | 9.56K |
| 2024-12-09 | 24.96 | 25.10 | ↑$0.14 (0.55%) | 24.96 | 25.11 | 7.64K |
| 2024-12-06 | 25.09 | 25.04 | ↓$0.05 (-0.22%) | 25.01 | 25.09 | 6.94K |
| 2024-12-05 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.11 | 6.66K |
| 2024-12-04 | 24.89 | 25.02 | ↑$0.13 (0.52%) | 24.89 | 25.08 | 8.79K |
| 2024-12-03 | 25.05 | 25.02 | ↓$0.03 (-0.12%) | 25.01 | 25.08 | 29.22K |
| 2024-12-02 | 25.22 | 25.05 | ↓$0.17 (-0.67%) | 25.01 | 25.22 | 21.54K |
| 2024-11-29 | 24.76 | 25.29 | ↑$0.53 (2.14%) | 24.76 | 25.33 | 52.63K |
| 2024-11-27 | 25.00 | 25.10 | ↑$0.10 (0.40%) | 25.00 | 25.10 | 5.20K |
| 2024-11-26 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.00 | 25.07 | 14.31K |
| 2024-11-25 | 25.16 | 25.06 | ↓$0.10 (-0.40%) | 25.04 | 25.18 | 6.17K |
| 2024-11-22 | 25.09 | 25.05 | ↓$0.04 (-0.16%) | 25.05 | 25.09 | 5.64K |
| 2024-11-21 | 24.93 | 25.09 | ↑$0.16 (0.64%) | 24.93 | 25.15 | 15.15K |
| 2024-11-20 | 24.90 | 24.98 | ↑$0.08 (0.30%) | 24.88 | 25.00 | 8.66K |
| 2024-11-19 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 24.96 | 25.16 | 10.81K |
| 2024-11-18 | 25.09 | 25.16 | ↑$0.07 (0.28%) | 25.05 | 25.16 | 10.54K |
| 2024-11-15 | 25.11 | 25.07 | ↓$0.04 (-0.16%) | 24.92 | 25.11 | 11.93K |
| 2024-11-14 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 24.85 | 25.06 | 27.16K |
| 2024-11-13 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.02 | 25.10 | 17.23K |
| 2024-11-12 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.97 | 25.11 | 11.68K |
| 2024-11-11 | 25.25 | 25.06 | ↓$0.19 (-0.75%) | 25.06 | 25.29 | 6.17K |
| 2024-11-08 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.21 | 25.30 | 6.99K |
Create an account or log in to view more rows.
$UNMA Nothing but time to wait
$UNMA NOT SELLING.
$UNMA what caused the sell off in an otherwise good tech market today?
$UNMA Market is down
No worries
$UNMA nothing drops
$UNMA we need those buyers and volume.
$UNMA diversified
$UNMA market starting to dump
$UNMA bear trap
$UNMA super bullish