United Natural Foods Inc (UNFI) Options

26.21 ↑0.43 (1.67%)

As of December 31, 1969, 7:00pm EST.

UNFI Max Pain

The max pain for UNFI on May 16th, 2025 is $25.

United Natural Foods is currently $26.21 which is 4.84% higher than its max pain. According to the max pain theory, United Natural Foods will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UNFI Max Pain Distribution Chart

Option Chain

The option chain for United Natural Foods on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	19.6	23.1	0	0	387.99	0.9887	0.0012	-0.0182	0.0018	21.35
8	0	N/A	16.1	20.1	0	0	590.45	0.9396	0.0033	-0.109	0.0073	20.1
9	0	N/A	16.7	18.1	0	0	268.66	0.9782	0.0032	-0.0224	0.0032	17.4
10	20.45	16.18%	15.7	18	0	2	332.51	0.9485	0.0052	-0.0548	0.0065	16.85
11	6.93	-31.59%	14.6	17.1	0	25	303.39	0.9431	0.0061	-0.0542	0.007	15.85
12	0	N/A	13.5	16.1	0	0	270.32	0.94	0.0072	-0.0506	0.0073	14.8
13	0	N/A	12.5	14.4	0	0	192.82	0.9628	0.0069	-0.0254	0.005	13.45
14	11.7	-1.95%	11.5	14.1	1	3	346.69	0.8813	0.0093	-0.1066	0.0122	14.1
15	11.4	0.72%	10.5	13.1	0	19	204.56	0.9207	0.0118	-0.0478	0.0091	11.8
16	7.03	-12.13%	9.5	11.8	0	6	169.13	0.9266	0.0134	-0.0378	0.0085	10.65
17	9.94	2.79%	8.5	11.1	0	2	167.57	0.9042	0.0165	-0.0454	0.0104	9.8
18	13.1	18.66%	7.6	10.1	0	31	154.91	0.8896	0.0198	-0.0465	0.0116	8.85
19	7.6	1.49%	6.7	7.6	0	400	116.29	0.9077	0.0232	-0.0314	0.0102	7.6
20	7.7	5.68%	5.8	8	0	41	125.99	0.8583	0.029	-0.0452	0.0138	6.9
21	11.5	24.00%	4.6	7.2	0	3	110.22	0.8407	0.0359	-0.0429	0.0149	5.9
22	4.2	-0.04%	3.7	6.1	0	39	94.81	0.8188	0.0453	-0.0403	0.0162	4.9
23	4.56	5.15%	3.2	3.8	0	140	54.17	0.867	0.0646	-0.0201	0.0132	3.5
24	2.29	0.31%	2.6	3.9	0	70	81.57	0.7154	0.0678	-0.0443	0.0208	3.25
25	1.75	2.06%	1.85	2.55	0	45	62.02	0.6608	0.0962	-0.0366	0.0225	2.2
26	1.1	3.40%	1.2	1.65	8	73	52.79	0.5581	0.1219	-0.0335	0.0242	1.43
27	0.7	5.68%	0.7	1.6	5	64	41.21	0.4071	0.1535	-0.0257	0.0238	0.7
28	0.4	8.36%	0.25	0.7	4	184	41.29	0.2707	0.1307	-0.0218	0.0203	0.4
29	0.33	11.90%	0.15	0.6	0	54	50.94	0.221	0.095	-0.0238	0.0182	0.38
30	0.1	14.84%	0.05	0.3	0	203	47.35	0.1268	0.0716	-0.0155	0.0128	0.18
31	0.8	21.33%	0	1.3	0	171	85.43	0.2334	0.0584	-0.0408	0.0188	0.65
32	0.6	24.38%	0	1.3	0	161	94.49	0.2173	0.0507	-0.0432	0.018	0.65
33	0.28	26.97%	0	1.3	0	134	102.95	0.2045	0.0449	-0.0454	0.0174	0.65
34	0.2	30.48%	0	1.3	0	143	110.91	0.194	0.0404	-0.0473	0.0169	0.65
35	0.2	34.30%	0	1.3	0	673	118.44	0.1851	0.0367	-0.049	0.0164	0.65
36	0.99	41.13%	0	1.3	0	231	125.59	0.1776	0.0338	-0.0506	0.016	0.65
37	0.05	41.36%	0	1.3	0	12	132.39	0.171	0.0313	-0.052	0.0156	0.65
38	0.15	45.56%	0	0.3	0	658	96.23	0.0635	0.0211	-0.0186	0.0076	0.15
39	0.03	48.91%	0	0.05	30	3588	77.46	0.0184	0.0095	-0.0054	0.0028	0.03
40	0.11	53.03%	0	0.25	0	1952	102.61	0.0516	0.0168	-0.0168	0.0065	0.13
41	1	60.24%	0	1.3	0	415	156.82	0.1518	0.0244	-0.0569	0.0144	0.65
42	0.55	62.34%	0	1.3	0	1	162.35	0.1481	0.0232	-0.058	0.0142	0.65
43	0	N/A	0	1.3	0	0	167.67	0.1448	0.0221	-0.0589	0.014	0.65
44	0.7	70.55%	0	1.3	0	1	172.82	0.1417	0.0212	-0.0599	0.0138	0.65
45	0	N/A	0	1.3	0	0	177.8	0.139	0.0203	-0.0607	0.0136	0.65
46	0	N/A	0	1.3	0	0	182.61	0.1364	0.0195	-0.0616	0.0134	0.65
47	0	N/A	0	1.3	0	0	187.28	0.134	0.0188	-0.0624	0.0133	0.65
48	0	N/A	0	1.3	0	0	191.8	0.1318	0.0181	-0.0632	0.0131	0.65
49	0	N/A	0	1.3	0	0	196.2	0.1297	0.0175	-0.0639	0.013	0.65
50	0	N/A	0	1.3	0	0	200.47	0.1278	0.017	-0.0646	0.0128	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.3	0	0	564.02	-0.0276	0.0018	-0.0549	0.0039	0.65
8	0	N/A	0	1.3	0	0	407.3	-0.0424	0.0036	-0.0562	0.0055	0.65
9	0.75	-62.80%	0	1.3	0	1	370.22	-0.0475	0.0044	-0.056	0.0061	0.65
10	0.17	-61.20%	0	1.05	0	56	317.91	-0.0475	0.0051	-0.0481	0.0061	0.53
11	0	N/A	0	1.05	0	0	290.26	-0.0525	0.006	-0.0475	0.0066	0.53
12	0.33	-52.96%	0	0.1	0	1	163.48	-0.0126	0.0032	-0.0081	0.002	0.05
13	0.24	-49.48%	0	1.1	0	405	245.46	-0.0653	0.0085	-0.0477	0.0078	0.55
14	0	N/A	0	0.1	0	0	134.13	-0.0153	0.0047	-0.0079	0.0024	0.05
15	0.43	-41.13%	0	1.1	0	2	204.01	-0.079	0.0118	-0.0458	0.009	0.55
16	0	N/A	0	1.1	0	0	185.26	-0.0869	0.0139	-0.0447	0.0097	0.55
17	0.27	-34.11%	0	0.15	0	8	103.93	-0.0281	0.0101	-0.0102	0.004	0.08
18	0.1	-30.94%	0	1.15	0	403	152.9	-0.1084	0.0198	-0.0433	0.0114	0.58
19	2.8	-16.83%	0	1.2	0	6	138.64	-0.123	0.0239	-0.0429	0.0125	0.6
20	0.5	-21.79%	0	1.2	0	6	122.8	-0.1374	0.0292	-0.0409	0.0135	0.6
21	0.15	-19.31%	0.05	0.15	0	95	63.42	-0.0568	0.0294	-0.0109	0.007	0.1
22	1.25	-11.29%	0.1	0.25	0	25	60.9	-0.0943	0.045	-0.0154	0.0103	0.18
23	1.05	-8.24%	0.2	0.35	0	136	57.03	-0.1442	0.065	-0.0194	0.0139	0.28
24	0.52	-6.45%	0.35	0.45	0	22	51.69	-0.2101	0.0911	-0.0222	0.0177	0.4
25	1.05	-0.61%	0.4	0.75	0	142	45.76	-0.3037	0.1248	-0.0236	0.0214	0.58
26	1.1	3.40%	0.9	1.25	10	136	50.43	-0.4431	0.1281	-0.0292	0.0242	1.1
27	1.65	9.31%	1.4	1.6	2	142	44.05	-0.5876	0.145	-0.0246	0.0239	1.5
28	4.3	23.24%	2.1	2.3	0	122	44.49	-0.7168	0.1255	-0.0212	0.0207	2.2
29	5.7	32.39%	2.9	3.1	0	154	44.48	-0.8213	0.0976	-0.0158	0.016	3
30	3.5	27.81%	3.5	4.6	0	132	57.02	-0.828	0.0741	-0.0201	0.0156	4.05
31	6.6	43.46%	4.4	6.2	0	23	81.05	-0.7846	0.0594	-0.0341	0.0179	5.3
32	3	33.54%	5.3	7.9	0	23	106.3	-0.7503	0.049	-0.0494	0.0195	6.6
33	7.8	55.67%	6.7	8.5	0	0	115.22	-0.7635	0.0439	-0.052	0.0189	7.6
34	6.7	55.28%	7.3	9.5	0	0	112.29	-0.8047	0.0404	-0.045	0.0169	8.4
35	5.6	54.90%	8.4	10.3	0	3	116.85	-0.8216	0.0561	-0.0441	0.016	9.35
36	5.2	57.19%	9.5	11.3	0	3	127.19	-0.8208	0.0338	-0.0483	0.016	10.4
37	11	83.14%	10.4	12.4	0	0	134.11	-0.8271	0.0314	-0.0498	0.0157	11.4
38	0	N/A	11.2	13.4	0	0	133.99	-0.8491	0.0465	-0.0453	0.0143	12.3
39	0	N/A	12.3	14.1	0	0	132.76	-0.8708	0.0262	-0.04	0.0129	13.2
40	0	N/A	13.4	15.5	0	0	156.49	-0.8348	0.0261	-0.0566	0.0152	14.45
41	0	N/A	14.6	16.4	0	0	165.7	-0.832	0.0249	-0.0607	0.0154	15.5
42	0	N/A	15.4	17.4	0	0	164.66	-0.8497	0.0233	-0.0558	0.0143	16.4
43	16.4	126.63%	16.7	18.4	0	0	180.29	-0.8327	0.0228	-0.066	0.0153	17.55
44	0	N/A	17.1	19.3	0	0	159.82	-0.886	0.0199	-0.0441	0.0118	18.2
45	0	N/A	18.3	20.4	0	0	176.76	-0.8658	0.0202	-0.0553	0.0132	19.35
46	0	N/A	19.7	21.4	0	0	195.98	-0.8414	0.0203	-0.0692	0.0148	20.55
47	0	N/A	20.7	22.4	0	0	200.89	-0.844	0.0196	-0.0702	0.0147	21.55
48	0	N/A	21.6	23.4	0	0	202.16	-0.8525	0.0188	-0.0679	0.0141	22.5
49	0	N/A	22.3	24.5	0	0	199.36	-0.8676	0.0177	-0.0619	0.0131	23.4
50	0	N/A	23.5	25.5	0	0	211.21	-0.8568	0.0176	-0.0695	0.0138	24.5