United Natural Foods Inc (UNFI) Historical Stock Data
26.21 ↑0.43 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNFI is up 0.56% a day on average. There have been 18 days where United Natural Foods Inc closed green and 12 days where UNFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 25.53 | 26.21 | ↑$0.68 (2.66%) | 25.35 | 26.25 | 493.50K |
| 2025-04-24 | 25.68 | 25.78 | ↑$0.10 (0.39%) | 25.49 | 25.99 | 495.82K |
| 2025-04-23 | 26.31 | 25.73 | ↓$0.58 (-2.20%) | 25.53 | 26.62 | 488.82K |
| 2025-04-22 | 24.93 | 25.77 | ↑$0.84 (3.37%) | 24.64 | 26.18 | 624.74K |
| 2025-04-21 | 24.48 | 24.46 | ↓$0.02 (-0.08%) | 23.83 | 24.84 | 599.28K |
| 2025-04-17 | 24.32 | 24.66 | ↑$0.34 (1.40%) | 24.11 | 24.71 | 698.95K |
| 2025-04-16 | 23.84 | 24.23 | ↑$0.39 (1.64%) | 23.84 | 24.42 | 520.05K |
| 2025-04-15 | 24.50 | 24.05 | ↓$0.45 (-1.84%) | 24.02 | 24.98 | 366.19K |
| 2025-04-14 | 24.72 | 24.64 | ↓$0.08 (-0.32%) | 24.27 | 24.92 | 403.39K |
| 2025-04-11 | 23.92 | 24.21 | ↑$0.29 (1.21%) | 23.47 | 24.58 | 564.27K |
| 2025-04-10 | 24.78 | 23.73 | ↓$1.05 (-4.24%) | 23.48 | 25.00 | 898.67K |
| 2025-04-09 | 23.43 | 25.18 | ↑$1.75 (7.47%) | 22.64 | 25.57 | 1.21M |
| 2025-04-08 | 25.31 | 23.63 | ↓$1.68 (-6.64%) | 23.18 | 25.31 | 1.01M |
| 2025-04-07 | 23.46 | 24.33 | ↑$0.87 (3.71%) | 23.20 | 24.90 | 1.79M |
| 2025-04-04 | 25.00 | 24.59 | ↓$0.41 (-1.64%) | 23.96 | 25.52 | 830.89K |
| 2025-04-03 | 26.88 | 26.27 | ↓$0.61 (-2.27%) | 26.03 | 27.68 | 578.16K |
| 2025-04-02 | 27.30 | 28.06 | ↑$0.76 (2.78%) | 27.07 | 28.42 | 620.62K |
| 2025-04-01 | 27.20 | 27.64 | ↑$0.44 (1.62%) | 26.85 | 27.85 | 765.93K |
| 2025-03-31 | 26.35 | 27.39 | ↑$1.04 (3.95%) | 26.01 | 27.42 | 857.90K |
| 2025-03-28 | 26.86 | 26.70 | ↓$0.16 (-0.60%) | 26.00 | 26.99 | 588.84K |
| 2025-03-27 | 27.57 | 26.97 | ↓$0.60 (-2.18%) | 26.69 | 27.57 | 583.85K |
| 2025-03-26 | 26.98 | 27.39 | ↑$0.41 (1.52%) | 26.77 | 27.69 | 482.41K |
| 2025-03-25 | 27.36 | 27.02 | ↓$0.34 (-1.24%) | 26.90 | 27.58 | 0.95M |
| 2025-03-24 | 26.68 | 27.45 | ↑$0.77 (2.89%) | 26.41 | 27.48 | 624.87K |
| 2025-03-21 | 25.64 | 26.19 | ↑$0.55 (2.15%) | 25.36 | 26.20 | 1.82M |
| 2025-03-20 | 26.25 | 26.07 | ↓$0.18 (-0.69%) | 25.65 | 26.32 | 542K |
| 2025-03-19 | 25.82 | 26.40 | ↑$0.58 (2.25%) | 25.45 | 26.61 | 601.16K |
| 2025-03-18 | 26.05 | 26.14 | ↑$0.09 (0.35%) | 25.43 | 26.35 | 610.94K |
| 2025-03-17 | 26.16 | 26.49 | ↑$0.33 (1.26%) | 25.96 | 27.04 | 683.23K |
| 2025-03-14 | 26.68 | 26.73 | ↑$0.05 (0.19%) | 26.16 | 26.89 | 603.79K |
Create an account or log in to view more rows.
$UNFI not worrying
$UNFI we all speculate but nobody knows what going to happen.
$UNFI to the moon!!! lfG
$UNFI recovery hasn’t even started yet.. imo
$UNFI oversold! Buy the dip
$UNFI you wanna be a successful trader close your trades green
$UNFI the end is near
$UNFI buy the fear
$UNFI Buying more
$UNFI time to run