United Natural Foods Inc (UNFI) Historical Stock Data
22.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNFI is up 0.19% a day on average. There have been 17 days where United Natural Foods Inc closed green and 13 days where UNFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.66 | 22.84 | ↑$1.18 (5.45%) | 21.56 | 22.84 | 815.56K |
| 2024-11-19 | 21.73 | 21.84 | ↑$0.11 (0.51%) | 21.11 | 22.06 | 843.36K |
| 2024-11-18 | 21.75 | 21.89 | ↑$0.14 (0.64%) | 21.75 | 23.50 | 1.13M |
| 2024-11-15 | 21.60 | 21.66 | ↑$0.06 (0.28%) | 21.14 | 21.85 | 456.23K |
| 2024-11-14 | 20.81 | 21.45 | ↑$0.64 (3.08%) | 20.63 | 21.53 | 493.34K |
| 2024-11-13 | 21.10 | 20.74 | ↓$0.36 (-1.71%) | 20.71 | 21.39 | 407.02K |
| 2024-11-12 | 20.81 | 20.96 | ↑$0.15 (0.72%) | 20.55 | 21.19 | 535.68K |
| 2024-11-11 | 21.67 | 21.03 | ↓$0.64 (-2.95%) | 20.93 | 21.92 | 737.67K |
| 2024-11-08 | 21.33 | 21.44 | ↑$0.11 (0.52%) | 21.27 | 21.69 | 394.51K |
| 2024-11-07 | 21.88 | 21.31 | ↓$0.57 (-2.61%) | 21.19 | 21.93 | 490.56K |
| 2024-11-06 | 21.92 | 21.90 | ↓$0.02 (-0.09%) | 21.27 | 22.16 | 781K |
| 2024-11-05 | 19.79 | 20.83 | ↑$1.04 (5.26%) | 19.78 | 20.92 | 450.97K |
| 2024-11-04 | 20.27 | 19.70 | ↓$0.57 (-2.81%) | 19.62 | 20.52 | 519.34K |
| 2024-11-01 | 20.59 | 20.58 | ↓$0.01 (-0.05%) | 19.99 | 20.64 | 482.43K |
| 2024-10-31 | 20.78 | 20.34 | ↓$0.44 (-2.12%) | 20.32 | 21.00 | 396.39K |
| 2024-10-30 | 20.48 | 20.67 | ↑$0.19 (0.93%) | 20.44 | 20.92 | 308.48K |
| 2024-10-29 | 20.75 | 20.71 | ↓$0.04 (-0.19%) | 20.52 | 21.23 | 330.36K |
| 2024-10-28 | 20.09 | 20.87 | ↑$0.78 (3.88%) | 19.98 | 20.90 | 356.75K |
| 2024-10-25 | 20.26 | 19.84 | ↓$0.42 (-2.07%) | 19.75 | 20.34 | 321.95K |
| 2024-10-24 | 20.60 | 20.15 | ↓$0.45 (-2.18%) | 20.07 | 20.82 | 351.77K |
| 2024-10-23 | 20.53 | 20.62 | ↑$0.09 (0.44%) | 20.30 | 20.69 | 472.59K |
| 2024-10-22 | 20.47 | 20.65 | ↑$0.18 (0.88%) | 20.35 | 20.78 | 404.86K |
| 2024-10-21 | 21.44 | 20.44 | ↓$1.00 (-4.66%) | 20.40 | 21.46 | 427.03K |
| 2024-10-18 | 22.20 | 21.53 | ↓$0.67 (-3.02%) | 21.35 | 22.53 | 599.33K |
| 2024-10-17 | 21.12 | 22.05 | ↑$0.93 (4.40%) | 21.00 | 22.25 | 743.38K |
| 2024-10-16 | 20.85 | 21.12 | ↑$0.27 (1.29%) | 20.52 | 21.40 | 637.45K |
| 2024-10-15 | 20.72 | 20.81 | ↑$0.09 (0.43%) | 20.35 | 21.07 | 633.64K |
| 2024-10-14 | 20.50 | 20.72 | ↑$0.22 (1.07%) | 20.27 | 20.89 | 615.17K |
| 2024-10-11 | 20.85 | 20.63 | ↓$0.22 (-1.06%) | 19.95 | 21.00 | 655.77K |
| 2024-10-10 | 19.50 | 19.80 | ↑$0.30 (1.54%) | 18.84 | 19.82 | 698.17K |
Create an account or log in to view more rows.
$UNFI the end is near
$UNFI buy the fear
$UNFI Buying more
$UNFI time to run
$UNFI pumped for what this week will bring
$UNFI how long until we take off?
$UNFI hi hi
$UNFI Bullish AF ??
$UNFI recovery hasn’t even started yet.. imo
$UNFI like if you’re buying Monday!! Let’s Go!!