Unifirst Corporation (UNF) Options

169.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

UNF Max Pain

The max pain for UNF on April 17th, 2025 is $180.

Unifirst Corporation is currently $169.99 which is -5.56% lower than its max pain. According to the max pain theory, Unifirst Corporation will likely gravitate higher closer to $180 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UNF Max Pain Distribution Chart

Option Chain

The option chain for Unifirst Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	30	50	0	0	306.23	0.8011	0.0039	-1.443	0.0656	50
135	0	N/A	26	46	0	0	119.54	0.9303	0.0047	-0.2795	0.0315	36
140	0	N/A	20	40	0	0	256.01	0.7662	0.0051	-1.3263	0.0721	40
145	0	N/A	16	36	0	0	89.76	0.9108	0.0076	-0.2549	0.0379	26
150	0	N/A	10	30	0	0	207.23	0.7195	0.0069	-1.1817	0.0793	30
155	0	N/A	6	26	0	0	60.37	0.8756	0.0144	-0.2205	0.0482	16
160	0	N/A	2	22	0	0	60.97	0.7785	0.0207	-0.3159	0.0699	12
165	17	7.07%	2.5	20	0	2	91.5	0.6193	0.0177	-0.5948	0.0897	11.25
170	5	2.95%	0	20	0	18	106.07	0.5309	0.0159	-0.7168	0.0936	10
175	1.95	4.09%	0	10	0	10	75.45	0.4131	0.0219	-0.5001	0.0917	5
180	1	6.48%	0.2	2.85	0	12	51.61	0.2249	0.0247	-0.2637	0.0706	1.53
185	0.3	9.01%	0	20	0	20	167.57	0.4029	0.0098	-1.0958	0.0911	10
190	0.05	11.80%	0	20	0	10	184.23	0.3797	0.0088	-1.1841	0.0896	10
195	0.05	14.74%	0.1	1.9	0	14	78.79	0.1156	0.0105	-0.2599	0.0459	1
200	0.2	17.77%	0	20	0	10	214.17	0.3454	0.0073	-1.3317	0.0868	10
210	0.15	23.62%	0	20	3	9	74.68	0.0235	0.0032	-0.0702	0.0131	0.15
220	0	N/A	0	20	0	0	264.71	0.302	0.0056	-1.5559	0.0821	10
230	0	N/A	0	20	0	0	286.65	0.2872	0.005	-1.6456	0.0802	10
240	0	N/A	0	20	0	0	306.9	0.275	0.0046	-1.7251	0.0785	10
250	0	N/A	0	20	0	0	325.72	0.2649	0.0043	-1.7965	0.0771	10
260	0	N/A	0	20	0	0	343.31	0.2563	0.004	-1.8613	0.0758	10
270	0	N/A	0	20	0	0	359.83	0.2488	0.0037	-1.9206	0.0746	10
280	0	N/A	0	20	0	0	375.41	0.2423	0.0035	-1.9752	0.0736	10
290	0	N/A	0	20	0	0	390.15	0.2366	0.0034	-2.0259	0.0726	10

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	0	20	0	307.26	-0.1992	0.0039	-1.4387	0.0657	10
135	0.85	-20.08%	0	20	1	281.91	-0.2156	0.0044	-1.3829	0.0689	10
140	0	N/A	0	20	0	257.06	-0.2342	0.0051	-1.3212	0.0722	10
145	0.1	-14.64%	0	20	5	232.57	-0.2557	0.0059	-1.2526	0.0757	10
150	0.04	-11.74%	0	20	2	208.28	-0.2809	0.0069	-1.1755	0.0794	10
155	3.2	-6.94%	0	20	1	183.98	-0.3113	0.0082	-1.0877	0.0832	10
160	3.5	-3.82%	0	20	5	159.38	-0.3492	0.0099	-0.9855	0.0871	10
165	1.5	-2.05%	0.8	4.3	19	50.39	-0.3191	0.0304	-0.2976	0.0841	2.55
170	12.99	7.65%	2	20	7	117.79	-0.4663	0.0143	-0.7794	0.0936	11
175	3.5	5.01%	0	20	4	76.51	-0.5856	0.0217	-0.4921	0.0917	10
180	13.4	13.77%	9.2	13.7	90	51.86	-0.7755	0.0247	-0.2501	0.0704	11.45
185	13.86	16.98%	6	26	0	58.05	-0.8441	0.0176	-0.2218	0.0562	16
190	12.27	18.99%	13	30	1	78.89	-0.8322	0.0136	-0.3205	0.059	21.5
195	0	N/A	14	34	0	189.52	-0.6517	0.0083	-1.1657	0.087	34
200	30	35.30%	20	40	5	215.46	-0.6533	0.0073	-1.3242	0.0869	40
210	0	N/A	30	50	0	242.11	-0.6778	0.0063	-1.4457	0.0844	50
220	0	N/A	40	60	0	266.2	-0.6964	0.0056	-1.5491	0.0823	60
230	0	N/A	50	70	0	288.24	-0.7112	0.005	-1.6392	0.0804	70
240	0	N/A	60	80	0	308.59	-0.7233	0.0046	-1.7192	0.0788	80
250	0	N/A	70	90	0	327.52	-0.7334	0.0043	-1.7909	0.0773	90
260	0	N/A	80	100	0	345.21	-0.7419	0.004	-1.8561	0.076	100
270	0	N/A	90	110	0	361.84	-0.7493	0.0037	-1.9158	0.0749	110
280	0	N/A	100	120	0	377.52	-0.7558	0.0035	-1.9708	0.0738	120
290	0	N/A	110	130	0	392.37	-0.7615	0.0034	-2.0219	0.0729	130