UMB Financial Corporation (UMBF) Options
114.61 ↑1.41 (1.25%)
As of December 31, 1969, 7:00pm EST.
UMBF Max Pain
The max pain for UMBF on January 17th, 2025 is $120.
UMB Financial Corporation is currently $114.61 which is -4.49% lower than its max pain. According to the max pain theory, UMB Financial Corporation will likely gravitate higher closer to $120 by January 17th.
Outlook:
UMBF Max Pain Distribution Chart
Option Chain
The option chain for UMB Financial Corporation on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$UMBF wtf is that dump
$UMBF still bullish
$UMBF I would not be a bear now
$UMBF how long until we take off?
$UMBF Let it go...
$UMBF buy bitches
$UMBF strong move here
$UMBF we had no volume for days before the last big rip
$UMBF I warned everyone this company sucks
$UMBF getting this mare ready to run today