UMB Financial Corporation (UMBF) Options
120.19 ↓1.01 (-0.83%)
As of December 31, 1969, 7:00pm EST.
UMBF Max Pain
The max pain for UMBF on December 20th, 2024 is $95.
UMB Financial Corporation is currently $120.19 which is 26.52% higher than its max pain. According to the max pain theory, UMB Financial Corporation will likely gravitate lower closer to $95 by December 20th.
Outlook:
UMBF Max Pain Distribution Chart
Option Chain
The option chain for UMB Financial Corporation on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$UMBF still bullish
$UMBF I would not be a bear now
$UMBF how long until we take off?
$UMBF Let it go...
$UMBF buy bitches
$UMBF strong move here
$UMBF we had no volume for days before the last big rip
$UMBF I warned everyone this company sucks
$UMBF getting this mare ready to run today
$UMBF -
Buy
buy
buy!