VictoryShares US Value Momentum ETF (ULVM) Historical Stock Data
84.36 ↓0.83 (-0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULVM is down -0.01% a day on average. There have been 20 days where VictoryShares US Value Momentum ETF closed green and 10 days where ULVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 84.52 | 84.36 | ↓$0.16 (-0.19%) | 84.36 | 84.75 | 44.33K |
| 2024-11-13 | 85.61 | 85.19 | ↓$0.42 (-0.49%) | 85.19 | 85.61 | 466 |
| 2024-11-12 | 85.30 | 85.30 | ↑$0.00 (0.00%) | 85.30 | 85.30 | 401 |
| 2024-11-11 | 85.91 | 85.91 | ↑$0.00 (0.00%) | 85.91 | 85.91 | 78 |
| 2024-11-08 | 85.19 | 85.30 | ↑$0.11 (0.13%) | 85.19 | 85.33 | 543 |
| 2024-11-07 | 84.75 | 84.72 | ↓$0.03 (-0.04%) | 84.72 | 84.76 | 590 |
| 2024-11-06 | 84.60 | 84.60 | ↑$0.00 (0.00%) | 84.60 | 84.60 | 17 |
| 2024-11-05 | 81.36 | 81.72 | ↑$0.36 (0.45%) | 81.36 | 81.72 | 12.57K |
| 2024-11-04 | 80.49 | 80.49 | ↑$0.00 (0.00%) | 80.49 | 80.49 | 23 |
| 2024-11-01 | 80.64 | 80.64 | ↑$0.00 (0.00%) | 80.64 | 80.64 | 3 |
| 2024-10-31 | 81.00 | 81.00 | ↑$0.00 (0.00%) | 81.00 | 81.00 | 91 |
| 2024-10-30 | 81.66 | 81.47 | ↓$0.19 (-0.23%) | 81.47 | 81.67 | 1.52K |
| 2024-10-29 | 81.35 | 81.25 | ↓$0.11 (-0.13%) | 81.25 | 81.35 | 114 |
| 2024-10-28 | 81.58 | 81.61 | ↑$0.03 (0.03%) | 81.58 | 81.65 | 0.95K |
| 2024-10-25 | 80.93 | 80.93 | ↑$0.00 (0.00%) | 80.93 | 80.93 | 409 |
| 2024-10-24 | 81.68 | 81.68 | ↑$0.00 (0.00%) | 81.68 | 81.68 | 49 |
| 2024-10-23 | 81.76 | 81.76 | ↑$0.00 (0.00%) | 81.76 | 81.76 | 21 |
| 2024-10-22 | 81.89 | 81.89 | ↑$0.00 (0.00%) | 81.89 | 81.89 | 7 |
| 2024-10-21 | 82.80 | 82.16 | ↓$0.64 (-0.77%) | 82.16 | 82.80 | 653 |
| 2024-10-18 | 82.87 | 83.00 | ↑$0.13 (0.16%) | 82.87 | 83.00 | 283 |
| 2024-10-17 | 83.00 | 82.90 | ↓$0.10 (-0.12%) | 82.90 | 83.00 | 397 |
| 2024-10-16 | 82.37 | 82.99 | ↑$0.62 (0.76%) | 82.37 | 83.05 | 1.37K |
| 2024-10-15 | 82.73 | 82.12 | ↓$0.61 (-0.74%) | 82.12 | 82.73 | 160 |
| 2024-10-14 | 82.25 | 82.43 | ↑$0.18 (0.22%) | 82.25 | 82.43 | 43.56K |
| 2024-10-11 | 81.53 | 81.78 | ↑$0.25 (0.30%) | 81.47 | 81.78 | 449 |
| 2024-10-10 | 80.85 | 80.72 | ↓$0.13 (-0.16%) | 80.56 | 80.97 | 2.77K |
| 2024-10-09 | 80.79 | 81.12 | ↑$0.33 (0.41%) | 80.79 | 81.12 | 407 |
| 2024-10-08 | 80.57 | 80.57 | ↑$0.00 (0.00%) | 80.57 | 80.57 | 103 |
| 2024-10-07 | 80.48 | 80.49 | ↑$0.01 (0.01%) | 80.48 | 80.49 | 212 |
| 2024-10-04 | 80.99 | 80.97 | ↓$0.02 (-0.02%) | 80.97 | 80.99 | 227 |
Create an account or log in to view more rows.
$ULVM whats the news????
$ULVM I do it for the thrills!
$ULVM I mean ... head and shoulders .....
$ULVM push baby push!
$ULVM cup and handle!
$ULVM id rather have a dip then rip than a gap and crap
$ULVM green shoots
$ULVM Keep up the pressure.
$ULVM oversold
$ULVM let’s go!! Squeeze time