Tidal Trust II (ULTY) Options

6.22 ↑0.08 (1.30%)

As of December 31, 1969, 7:00pm EST.

ULTY Max Pain

The max pain for ULTY on April 17th, 2025 is $10.

Tidal Trust II is currently $6.22 which is -37.80% lower than its max pain. According to the max pain theory, Tidal Trust II will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

ULTY Max Pain Distribution Chart

Option Chain

The option chain for Tidal Trust II on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	1.1	1.25	0	0	499.14	0.9491	0.0547	-0.0053	0.0004	1.25
1	0	N/A	0.6	0.75	0	0	246.2	0.8866	0.2037	-0.0049	0.0007	0.75
1.5	0.33	-70.58%	0.2	0.3	0	40	96.85	0.7368	0.8793	-0.0033	0.0013	0.25
2	0.05	-67.04%	0.05	0.1	272	1486	96.61	0.2512	0.8604	-0.0031	0.0012	0.05
2.5	0.01	-59.65%	0	0.05	0	191	129.21	0.1164	0.3951	-0.0026	0.0008	0.03
3	0.04	-51.13%	0	0.75	0	6	443.44	0.474	0.2342	-0.0179	0.0015	0.38
3.5	0.15	-41.32%	0	0.75	0	3	484.55	0.4565	0.2135	-0.0194	0.0015	0.37
4	0.1	-34.08%	0	0.05	0	15	225.75	0.0775	0.1676	-0.0033	0.0006	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.05	0	0	372.01	-0.0318	0.0501	-0.0027	0.0003	0.03
1	0.05	-83.12%	0	0.05	0	50	178.99	-0.0695	0.1946	-0.0024	0.0005	0.03
1.5	0.1	-74.28%	0	0.15	206	730	122.7	-0.2906	0.7292	-0.0042	0.0013	0.1
2	0.4	-61.41%	0.4	1	1	165	122.63	-0.6841	0.7597	-0.0043	0.0014	0.4
2.5	0.78	-47.27%	0.75	1	0	76	166.6	-0.8042	0.4357	-0.0045	0.0011	0.88
3	1.45	-28.46%	1.35	1.5	1000	1002	277.63	-0.7253	0.3146	-0.0091	0.0013	1.45
3.5	1.45	-20.42%	1.75	2	0	3	246.93	-0.8475	0.2511	-0.0056	0.0009	1.88
4	2	-3.54%	2.15	2.5	0	1	189.4	-0.9685	0.1009	-0.0012	0.0003	2.33