Ulta Beauty Inc (ULTA) Historical Stock Data
430.01 ↑4.49 (1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULTA is up 0.14% a day on average. There have been 15 days where Ulta Beauty Inc closed green and 15 days where ULTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 425.52 | 430.01 | ↑$4.49 (1.06%) | 421.93 | 433.00 | 1.45M |
| 2024-12-19 | 420.86 | 425.52 | ↑$4.66 (1.11%) | 419.78 | 427.75 | 741.50K |
| 2024-12-18 | 422.37 | 416.60 | ↓$5.77 (-1.37%) | 416.40 | 431.80 | 894.21K |
| 2024-12-17 | 425.17 | 423.57 | ↓$1.60 (-0.38%) | 419.33 | 432.59 | 755.91K |
| 2024-12-16 | 421.07 | 424.79 | ↑$3.72 (0.88%) | 417.84 | 430.74 | 0.94M |
| 2024-12-13 | 423.91 | 424.11 | ↑$0.20 (0.05%) | 419.97 | 425.56 | 655.52K |
| 2024-12-12 | 432.10 | 423.91 | ↓$8.19 (-1.90%) | 423.79 | 434.38 | 631.67K |
| 2024-12-11 | 410.01 | 430.09 | ↑$20.08 (4.90%) | 409.51 | 433.86 | 1.35M |
| 2024-12-10 | 418.49 | 411.92 | ↓$6.57 (-1.57%) | 408.99 | 419.00 | 888.96K |
| 2024-12-09 | 429.99 | 418.01 | ↓$11.98 (-2.79%) | 417.62 | 431.10 | 1.18M |
| 2024-12-06 | 428.25 | 428.17 | ↓$0.08 (-0.02%) | 424.82 | 447.67 | 3.52M |
| 2024-12-05 | 402.00 | 392.87 | ↓$9.13 (-2.27%) | 392.07 | 403.62 | 1.85M |
| 2024-12-04 | 395.40 | 399.81 | ↑$4.41 (1.12%) | 393.67 | 402.55 | 1.02M |
| 2024-12-03 | 395.00 | 395.30 | ↑$0.30 (0.08%) | 389.10 | 396.00 | 1.08M |
| 2024-12-02 | 385.73 | 394.06 | ↑$8.33 (2.16%) | 375.80 | 394.56 | 1.22M |
| 2024-11-29 | 377.66 | 386.64 | ↑$8.98 (2.38%) | 374.50 | 388.37 | 723K |
| 2024-11-27 | 365.88 | 375.25 | ↑$9.37 (2.56%) | 365.38 | 379.73 | 1M |
| 2024-11-26 | 360.00 | 360.47 | ↑$0.47 (0.13%) | 353.85 | 363.50 | 848.69K |
| 2024-11-25 | 345.49 | 362.65 | ↑$17.16 (4.97%) | 344.42 | 366.00 | 1.87M |
| 2024-11-22 | 338.51 | 338.38 | ↓$0.13 (-0.04%) | 338.03 | 345.85 | 0.90M |
| 2024-11-21 | 339.24 | 338.78 | ↓$0.46 (-0.14%) | 331.74 | 339.84 | 1.30M |
| 2024-11-20 | 340.59 | 343.26 | ↑$2.67 (0.78%) | 338.58 | 344.69 | 817.18K |
| 2024-11-19 | 349.99 | 342.17 | ↓$7.82 (-2.23%) | 341.79 | 350.15 | 842.07K |
| 2024-11-18 | 360.85 | 353.35 | ↓$7.50 (-2.08%) | 350.35 | 361.98 | 1.41M |
| 2024-11-15 | 362.67 | 365.17 | ↑$2.50 (0.69%) | 361.66 | 378.09 | 1.44M |
| 2024-11-14 | 382.99 | 382.77 | ↓$0.22 (-0.06%) | 380.79 | 385.93 | 699.38K |
| 2024-11-13 | 381.38 | 382.74 | ↑$1.36 (0.36%) | 378.98 | 385.45 | 623.94K |
| 2024-11-12 | 382.77 | 379.79 | ↓$2.98 (-0.78%) | 379.51 | 386.99 | 670.46K |
| 2024-11-11 | 386.65 | 380.54 | ↓$6.11 (-1.58%) | 379.93 | 390.81 | 0.97M |
| 2024-11-08 | 392.45 | 385.26 | ↓$7.19 (-1.83%) | 384.94 | 394.49 | 681.19K |
Create an account or log in to view more rows.
$ULTA Nope
$ULTA whelp. you win this round. goodluck
$ULTA tomorrow will be an explosion day
I believe it!
$ULTA holy fuck
$ULTA I hope I never have to work for anyone again after this
$ULTA Bullish AF ??
$ULTA red day ahead
$ULTA Take it Bears !
$ULTA who else excited??
$ULTA Green by EOD guarentee