Ulta Beauty Inc (ULTA) Historical Stock Data
392.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULTA is up 0.44% a day on average. There have been 16 days where Ulta Beauty Inc closed green and 14 days where ULTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 389.03 | 392.17 | ↑$3.14 (0.81%) | 386.00 | 394.16 | 476.08K |
| 2025-05-08 | 394.79 | 388.24 | ↓$6.55 (-1.66%) | 387.75 | 397.77 | 883.63K |
| 2025-05-07 | 390.84 | 392.66 | ↑$1.82 (0.47%) | 387.42 | 395.00 | 630.14K |
| 2025-05-06 | 391.00 | 387.14 | ↓$3.86 (-0.99%) | 386.63 | 393.03 | 548.59K |
| 2025-05-05 | 393.51 | 394.29 | ↑$0.78 (0.20%) | 391.06 | 399.63 | 533.38K |
| 2025-05-02 | 399.32 | 395.81 | ↓$3.51 (-0.88%) | 392.74 | 401.72 | 524.71K |
| 2025-05-01 | 394.30 | 392.93 | ↓$1.37 (-0.35%) | 391.39 | 396.58 | 675.68K |
| 2025-04-30 | 385.19 | 395.64 | ↑$10.45 (2.71%) | 377.63 | 396.37 | 741.47K |
| 2025-04-29 | 384.36 | 390.25 | ↑$5.89 (1.53%) | 380.49 | 391.13 | 687.27K |
| 2025-04-28 | 383.06 | 386.44 | ↑$3.38 (0.88%) | 377.58 | 387.11 | 778.31K |
| 2025-04-25 | 385.27 | 383.67 | ↓$1.60 (-0.42%) | 380.00 | 388.64 | 594.34K |
| 2025-04-24 | 376.83 | 385.93 | ↑$9.10 (2.41%) | 375.01 | 388.15 | 538.65K |
| 2025-04-23 | 385.38 | 377.74 | ↓$7.64 (-1.98%) | 375.26 | 390.86 | 649.98K |
| 2025-04-22 | 370.31 | 378.67 | ↑$8.36 (2.26%) | 369.39 | 382.77 | 728.42K |
| 2025-04-21 | 357.06 | 365.67 | ↑$8.61 (2.41%) | 350.10 | 366.45 | 838.12K |
| 2025-04-17 | 352.86 | 357.75 | ↑$4.89 (1.39%) | 349.60 | 359.17 | 741.75K |
| 2025-04-16 | 354.65 | 349.59 | ↓$5.06 (-1.43%) | 347.48 | 357.79 | 791.14K |
| 2025-04-15 | 364.38 | 358.09 | ↓$6.29 (-1.73%) | 357.80 | 369.95 | 658.29K |
| 2025-04-14 | 367.36 | 366.25 | ↓$1.11 (-0.30%) | 363.00 | 372.78 | 1M |
| 2025-04-11 | 353.18 | 361.46 | ↑$8.28 (2.34%) | 347.97 | 365.99 | 0.94M |
| 2025-04-10 | 356.26 | 354.95 | ↓$1.31 (-0.37%) | 343.90 | 359.28 | 1.07M |
| 2025-04-09 | 330.35 | 363.19 | ↑$32.84 (9.94%) | 325.64 | 367.88 | 1.65M |
| 2025-04-08 | 353.60 | 328.01 | ↓$25.59 (-7.24%) | 323.37 | 355.20 | 1.25M |
| 2025-04-07 | 347.50 | 342.93 | ↓$4.57 (-1.32%) | 337.21 | 364.67 | 1.56M |
| 2025-04-04 | 358.71 | 359.36 | ↑$0.65 (0.18%) | 349.41 | 371.49 | 1.53M |
| 2025-04-03 | 365.30 | 367.76 | ↑$2.46 (0.67%) | 356.56 | 372.56 | 1.60M |
| 2025-04-02 | 373.15 | 382.51 | ↑$9.36 (2.51%) | 371.70 | 386.71 | 799.35K |
| 2025-04-01 | 377.00 | 373.91 | ↓$3.09 (-0.82%) | 367.84 | 379.00 | 0.93M |
| 2025-03-31 | 353.72 | 366.54 | ↑$12.82 (3.62%) | 351.31 | 368.21 | 1.18M |
| 2025-03-28 | 365.96 | 359.47 | ↓$6.49 (-1.77%) | 356.51 | 367.97 | 1.05M |
Create an account or log in to view more rows.
$ULTA they don’t want us to shine… But we gon shine…
$ULTA Nope
$ULTA whelp. you win this round. goodluck
$ULTA tomorrow will be an explosion day
I believe it!
$ULTA holy fuck
$ULTA I hope I never have to work for anyone again after this
$ULTA Bullish AF ??
$ULTA red day ahead
$ULTA Take it Bears !
$ULTA who else excited??