Universal Logistics Holdings Inc (ULH) Historical Stock Data
46.23 ↑0.42 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULH is down -0.75% a day on average. There have been 12 days where Universal Logistics Holdings Inc closed green and 18 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 45.25 | 46.23 | ↑$0.98 (2.17%) | 45.25 | 46.75 | 58.78K |
| 2024-12-19 | 45.98 | 45.81 | ↓$0.17 (-0.37%) | 44.96 | 46.62 | 49.88K |
| 2024-12-18 | 47.76 | 45.32 | ↓$2.44 (-5.11%) | 45.24 | 48.84 | 36.05K |
| 2024-12-17 | 47.68 | 47.90 | ↑$0.22 (0.46%) | 46.77 | 48.99 | 32.74K |
| 2024-12-16 | 48.63 | 48.03 | ↓$0.60 (-1.23%) | 47.79 | 48.74 | 21.95K |
| 2024-12-13 | 49.13 | 48.47 | ↓$0.66 (-1.34%) | 47.65 | 49.13 | 27.61K |
| 2024-12-12 | 48.96 | 48.83 | ↓$0.13 (-0.27%) | 48.52 | 49.66 | 29.86K |
| 2024-12-11 | 49.14 | 49.33 | ↑$0.19 (0.39%) | 47.08 | 50.00 | 124.61K |
| 2024-12-10 | 47.58 | 48.62 | ↑$1.04 (2.19%) | 46.87 | 49.21 | 58.82K |
| 2024-12-09 | 48.19 | 47.70 | ↓$0.49 (-1.02%) | 47.21 | 48.34 | 46.38K |
| 2024-12-06 | 47.41 | 47.88 | ↑$0.47 (0.99%) | 46.85 | 48.53 | 59K |
| 2024-12-05 | 48.04 | 47.27 | ↓$0.77 (-1.60%) | 46.65 | 48.79 | 37.29K |
| 2024-12-04 | 50.29 | 48.41 | ↓$1.88 (-3.74%) | 47.62 | 50.78 | 58.41K |
| 2024-12-03 | 52.24 | 49.80 | ↓$2.44 (-4.67%) | 49.72 | 52.24 | 37.67K |
| 2024-12-02 | 51.77 | 51.98 | ↑$0.21 (0.41%) | 51.21 | 52.39 | 32.18K |
| 2024-11-29 | 51.69 | 52.11 | ↑$0.42 (0.82%) | 51.54 | 52.34 | 19.10K |
| 2024-11-27 | 51.95 | 51.23 | ↓$0.72 (-1.39%) | 50.93 | 52.00 | 38.92K |
| 2024-11-26 | 50.96 | 51.17 | ↑$0.21 (0.41%) | 50.14 | 51.35 | 39.90K |
| 2024-11-25 | 51.01 | 51.46 | ↑$0.45 (0.88%) | 51.01 | 52.71 | 51.17K |
| 2024-11-22 | 49.35 | 50.41 | ↑$1.06 (2.15%) | 49.35 | 50.85 | 23.25K |
| 2024-11-21 | 48.27 | 49.14 | ↑$0.87 (1.80%) | 48.24 | 49.59 | 39.56K |
| 2024-11-20 | 48.03 | 47.79 | ↓$0.23 (-0.49%) | 47.02 | 48.09 | 37.57K |
| 2024-11-19 | 49.54 | 47.53 | ↓$2.01 (-4.05%) | 47.19 | 49.54 | 30.37K |
| 2024-11-18 | 49.34 | 48.68 | ↓$0.66 (-1.34%) | 48.12 | 49.34 | 43.05K |
| 2024-11-15 | 49.45 | 48.87 | ↓$0.58 (-1.17%) | 48.76 | 49.83 | 67.13K |
| 2024-11-14 | 50.92 | 49.03 | ↓$1.89 (-3.71%) | 48.76 | 50.92 | 54.09K |
| 2024-11-13 | 51.99 | 50.26 | ↓$1.73 (-3.33%) | 50.26 | 51.99 | 48.31K |
| 2024-11-12 | 52.06 | 51.80 | ↓$0.26 (-0.50%) | 51.41 | 52.56 | 71.65K |
| 2024-11-11 | 52.50 | 52.08 | ↓$0.42 (-0.80%) | 51.75 | 52.74 | 37.92K |
| 2024-11-08 | 51.24 | 51.80 | ↑$0.56 (1.09%) | 50.91 | 52.24 | 45.25K |
Create an account or log in to view more rows.
$ULH this is just going to go up forever
$ULH Dip buyers are going to get wrecked
$ULH buying all the dips.
$ULH rip and dip today bulls
$ULH rip and dip today bulls
$ULH BUY BUY BUY BUY
$ULH There is nothing wrong with a decent pullback
$ULH Felling good about next week!!
$ULH we need those buyers and volume.
$ULH lmao wtf was that