Universal Logistics Holdings Inc (ULH) Historical Stock Data
26.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULH is up 0.61% a day on average. There have been 16 days where Universal Logistics Holdings Inc closed green and 14 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 26.70 | 26.01 | ↓$0.69 (-2.58%) | 25.10 | 26.80 | 61.95K |
| 2025-04-10 | 25.75 | 26.61 | ↑$0.86 (3.34%) | 24.80 | 26.69 | 121.09K |
| 2025-04-09 | 23.50 | 26.67 | ↑$3.17 (13.49%) | 23.00 | 27.38 | 105.95K |
| 2025-04-08 | 25.39 | 23.65 | ↓$1.74 (-6.85%) | 23.40 | 25.39 | 75.35K |
| 2025-04-07 | 23.81 | 24.54 | ↑$0.73 (3.07%) | 23.31 | 25.53 | 155.08K |
| 2025-04-04 | 24.44 | 24.71 | ↑$0.27 (1.10%) | 22.86 | 24.92 | 105.66K |
| 2025-04-03 | 25.48 | 24.03 | ↓$1.45 (-5.69%) | 23.72 | 25.50 | 68.70K |
| 2025-04-02 | 25.72 | 27.17 | ↑$1.45 (5.64%) | 25.34 | 27.29 | 56.73K |
| 2025-04-01 | 26.18 | 26.20 | ↑$0.02 (0.08%) | 25.69 | 26.82 | 87.57K |
| 2025-03-31 | 26.81 | 26.24 | ↓$0.57 (-2.13%) | 26.17 | 26.92 | 136.59K |
| 2025-03-28 | 27.66 | 27.36 | ↓$0.30 (-1.08%) | 26.02 | 27.66 | 142K |
| 2025-03-27 | 27.58 | 27.77 | ↑$0.19 (0.69%) | 27.23 | 27.91 | 43.40K |
| 2025-03-26 | 26.85 | 27.65 | ↑$0.81 (3.00%) | 26.74 | 27.65 | 40.07K |
| 2025-03-25 | 27.08 | 26.69 | ↓$0.39 (-1.44%) | 26.68 | 27.64 | 60.94K |
| 2025-03-24 | 26.82 | 27.27 | ↑$0.45 (1.68%) | 26.68 | 27.40 | 34.57K |
| 2025-03-21 | 26.29 | 26.47 | ↑$0.18 (0.68%) | 25.65 | 26.98 | 71.83K |
| 2025-03-20 | 26.76 | 26.69 | ↓$0.06 (-0.24%) | 26.48 | 27.30 | 38.45K |
| 2025-03-19 | 26.34 | 27.09 | ↑$0.75 (2.85%) | 26.34 | 27.21 | 52.12K |
| 2025-03-18 | 26.28 | 26.02 | ↓$0.26 (-0.99%) | 25.55 | 27.31 | 65.85K |
| 2025-03-17 | 25.99 | 26.63 | ↑$0.64 (2.46%) | 25.99 | 26.79 | 58.49K |
| 2025-03-14 | 26.21 | 26.12 | ↓$0.09 (-0.34%) | 26.01 | 26.98 | 31.74K |
| 2025-03-13 | 26.54 | 25.96 | ↓$0.58 (-2.19%) | 25.41 | 26.73 | 50.42K |
| 2025-03-12 | 27.04 | 26.64 | ↓$0.40 (-1.48%) | 26.08 | 27.05 | 43.17K |
| 2025-03-11 | 27.28 | 26.81 | ↓$0.47 (-1.72%) | 26.09 | 28.37 | 72.51K |
| 2025-03-10 | 27.39 | 27.26 | ↓$0.13 (-0.47%) | 26.97 | 28.15 | 74.03K |
| 2025-03-07 | 26.67 | 27.97 | ↑$1.30 (4.87%) | 26.67 | 28.00 | 33.79K |
| 2025-03-06 | 26.09 | 26.79 | ↑$0.70 (2.68%) | 26.09 | 27.21 | 44.67K |
| 2025-03-05 | 25.83 | 26.64 | ↑$0.81 (3.14%) | 25.67 | 26.65 | 46.04K |
| 2025-03-04 | 25.56 | 25.66 | ↑$0.10 (0.39%) | 25.13 | 26.15 | 50.28K |
| 2025-03-03 | 27.11 | 26.12 | ↓$0.99 (-3.65%) | 26.04 | 27.73 | 51.85K |
Create an account or log in to view more rows.
$ULH I think I like this stock more everyday
$ULH going down
$ULH this is just going to go up forever
$ULH Dip buyers are going to get wrecked
$ULH buying all the dips.
$ULH rip and dip today bulls
$ULH rip and dip today bulls
$ULH BUY BUY BUY BUY
$ULH There is nothing wrong with a decent pullback
$ULH Felling good about next week!!