ProShares Ultra High Yield (UJB) Historical Stock Data

72.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UJB is down -0.11% a day on average. There have been 16 days where ProShares Ultra High Yield closed green and 14 days where UJB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	72.16	72.38	↑$0.22 (0.31%)	72.16	72.38	2.25K
2024-12-23	72.01	72.01	↑$0.00 (0.00%)	72.01	72.09	45.87K
2024-12-20	72.99	72.86	↓$0.13 (-0.17%)	72.86	72.99	3.38K
2024-12-19	72.11	72.12	↑$0.01 (0.01%)	72.11	72.43	71.67K
2024-12-18	73.88	72.27	↓$1.60 (-2.17%)	72.27	73.88	33.12K
2024-12-17	73.86	73.77	↓$0.09 (-0.12%)	73.77	73.86	528
2024-12-16	73.94	74.01	↑$0.07 (0.09%)	73.94	74.13	54.57K
2024-12-13	74.15	73.75	↓$0.40 (-0.54%)	73.75	74.15	1.22K
2024-12-12	74.48	74.26	↓$0.22 (-0.29%)	74.26	74.48	33.78K
2024-12-11	74.75	74.64	↓$0.11 (-0.15%)	74.64	74.75	339
2024-12-10	74.54	74.61	↑$0.07 (0.09%)	74.54	74.61	1.23K
2024-12-09	74.60	74.60	↑$0.00 (0.00%)	74.60	74.63	192.26K
2024-12-06	74.97	74.78	↓$0.19 (-0.25%)	74.78	74.97	1.86K
2024-12-05	74.47	74.59	↑$0.12 (0.16%)	74.47	74.68	832
2024-12-04	74.67	74.67	↑$0.00 (0.00%)	74.67	74.67	241
2024-12-03	74.38	74.35	↓$0.03 (-0.05%)	74.35	74.38	4.68K
2024-12-02	74.15	74.42	↑$0.26 (0.36%)	74.15	74.50	16.53K
2024-11-29	74.38	74.47	↑$0.09 (0.13%)	74.38	74.47	650
2024-11-27	74.13	74.14	↑$0.01 (0.01%)	74.13	74.14	0.97K
2024-11-26	73.75	73.80	↑$0.05 (0.07%)	73.75	73.80	519
2024-11-25	74.13	74.07	↓$0.06 (-0.09%)	73.99	74.13	14.36K
2024-11-22	73.46	73.46	↑$0.00 (0.00%)	73.46	73.46	37
2024-11-21	73.59	73.52	↓$0.07 (-0.09%)	73.52	73.62	1.38K
2024-11-20	73.50	73.50	↓$0.00 (0.00%)	73.47	73.56	2.93K
2024-11-19	73.46	73.63	↑$0.17 (0.23%)	73.46	73.63	1.27K
2024-11-18	73.28	73.34	↑$0.07 (0.09%)	73.28	73.36	2.71K
2024-11-15	72.96	73.15	↑$0.18 (0.25%)	72.96	73.15	457
2024-11-14	73.53	73.23	↓$0.30 (-0.41%)	73.23	73.61	432
2024-11-13	73.75	73.56	↓$0.19 (-0.26%)	73.56	73.75	358
2024-11-12	73.75	73.48	↓$0.27 (-0.37%)	73.48	73.75	22.87K