U-Haul Holding Company (UHAL) Historical Stock Data
61.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UHAL is up 0.04% a day on average. There have been 16 days where U-Haul Holding Company closed green and 14 days where UHAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 60.98 | 61.04 | ↑$0.06 (0.10%) | 59.06 | 61.22 | 154.12K |
| 2025-04-10 | 61.88 | 60.86 | ↓$1.02 (-1.65%) | 59.38 | 62.24 | 101.85K |
| 2025-04-09 | 58.51 | 63.09 | ↑$4.58 (7.83%) | 56.28 | 63.63 | 99.01K |
| 2025-04-08 | 62.01 | 58.65 | ↓$3.36 (-5.42%) | 57.98 | 63.23 | 130.90K |
| 2025-04-07 | 60.42 | 60.03 | ↓$0.39 (-0.65%) | 58.26 | 61.83 | 92.69K |
| 2025-04-04 | 62.02 | 62.30 | ↑$0.28 (0.45%) | 60.68 | 63.37 | 140.67K |
| 2025-04-03 | 65.74 | 64.52 | ↓$1.22 (-1.86%) | 64.37 | 66.50 | 77.40K |
| 2025-04-02 | 66.04 | 67.88 | ↑$1.84 (2.79%) | 66.02 | 67.96 | 81.11K |
| 2025-04-01 | 64.78 | 66.55 | ↑$1.77 (2.73%) | 64.56 | 66.77 | 88.80K |
| 2025-03-31 | 64.72 | 65.36 | ↑$0.64 (0.99%) | 64.22 | 65.79 | 80.09K |
| 2025-03-28 | 64.56 | 64.93 | ↑$0.37 (0.57%) | 63.79 | 65.67 | 120K |
| 2025-03-27 | 65.01 | 65.00 | ↓$0.01 (-0.02%) | 63.86 | 65.18 | 67.51K |
| 2025-03-26 | 65.65 | 65.04 | ↓$0.61 (-0.93%) | 64.80 | 66.12 | 78.96K |
| 2025-03-25 | 64.08 | 65.20 | ↑$1.12 (1.75%) | 63.46 | 65.20 | 96.84K |
| 2025-03-24 | 63.06 | 63.72 | ↑$0.66 (1.05%) | 62.72 | 64.04 | 77.31K |
| 2025-03-21 | 63.02 | 62.46 | ↓$0.56 (-0.89%) | 62.29 | 63.48 | 114.97K |
| 2025-03-20 | 63.77 | 63.73 | ↓$0.04 (-0.06%) | 63.56 | 64.50 | 79.02K |
| 2025-03-19 | 64.40 | 64.45 | ↑$0.05 (0.08%) | 63.67 | 65.26 | 72.93K |
| 2025-03-18 | 64.39 | 64.23 | ↓$0.16 (-0.25%) | 63.72 | 64.39 | 53.93K |
| 2025-03-17 | 63.23 | 64.26 | ↑$1.03 (1.63%) | 63.11 | 64.45 | 67.61K |
| 2025-03-14 | 62.60 | 62.90 | ↑$0.30 (0.48%) | 62.28 | 63.33 | 61.41K |
| 2025-03-13 | 63.85 | 62.22 | ↓$1.63 (-2.55%) | 62.08 | 64.65 | 80.13K |
| 2025-03-12 | 65.58 | 63.57 | ↓$2.01 (-3.06%) | 63.09 | 66.08 | 179.31K |
| 2025-03-11 | 68.94 | 65.59 | ↓$3.35 (-4.86%) | 65.56 | 69.61 | 71.53K |
| 2025-03-10 | 69.34 | 68.94 | ↓$0.40 (-0.58%) | 68.50 | 70.31 | 82.16K |
| 2025-03-07 | 68.71 | 69.80 | ↑$1.09 (1.59%) | 68.34 | 70.22 | 77.35K |
| 2025-03-06 | 69.21 | 69.33 | ↑$0.12 (0.17%) | 68.88 | 70.24 | 78.73K |
| 2025-03-05 | 68.22 | 69.65 | ↑$1.43 (2.10%) | 68.02 | 69.94 | 75.38K |
| 2025-03-04 | 68.89 | 68.39 | ↓$0.50 (-0.73%) | 67.00 | 69.39 | 135.83K |
| 2025-03-03 | 69.17 | 69.37 | ↑$0.20 (0.29%) | 68.90 | 70.54 | 107.57K |
Create an account or log in to view more rows.
$UHAL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$UHAL Don't hold!!! Buy it
$UHAL Growth/Value
$UHAL BULLS ALPHA
BEARS BETA
$UHAL go time
$UHAL hows short doing? Keep short pls
we need your money.
$UHAL let’s gooooo
$UHAL bears haha
$UHAL gets me every time lol
$UHAL let it ride