U-Haul Holding Company (UHAL) Historical Stock Data
67.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UHAL is down -0.49% a day on average. There have been 11 days where U-Haul Holding Company closed green and 19 days where UHAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 67.91 | 67.56 | ↓$0.35 (-0.52%) | 67.35 | 68.71 | 84.33K |
| 2024-11-19 | 67.79 | 68.22 | ↑$0.43 (0.63%) | 67.28 | 68.28 | 178.40K |
| 2024-11-18 | 68.87 | 68.14 | ↓$0.73 (-1.06%) | 67.94 | 69.13 | 100.06K |
| 2024-11-15 | 70.01 | 68.86 | ↓$1.15 (-1.64%) | 68.71 | 70.01 | 86.63K |
| 2024-11-14 | 71.25 | 70.42 | ↓$0.83 (-1.16%) | 69.98 | 71.83 | 137.43K |
| 2024-11-13 | 72.13 | 71.17 | ↓$0.96 (-1.33%) | 71.07 | 72.43 | 72.14K |
| 2024-11-12 | 74.28 | 72.01 | ↓$2.27 (-3.06%) | 71.98 | 74.72 | 175.82K |
| 2024-11-11 | 75.70 | 74.75 | ↓$0.95 (-1.25%) | 74.22 | 75.92 | 194.53K |
| 2024-11-08 | 74.92 | 75.01 | ↑$0.09 (0.12%) | 74.61 | 75.49 | 118.35K |
| 2024-11-07 | 75.53 | 74.75 | ↓$0.78 (-1.03%) | 73.54 | 75.53 | 245.83K |
| 2024-11-06 | 78.00 | 76.44 | ↓$1.56 (-2.00%) | 75.55 | 78.32 | 112.78K |
| 2024-11-05 | 75.05 | 76.33 | ↑$1.28 (1.70%) | 75.05 | 76.48 | 100.59K |
| 2024-11-04 | 72.73 | 74.28 | ↑$1.55 (2.13%) | 72.70 | 74.36 | 85.82K |
| 2024-11-01 | 73.66 | 72.86 | ↓$0.80 (-1.09%) | 72.71 | 74.84 | 118.74K |
| 2024-10-31 | 74.07 | 73.33 | ↓$0.74 (-1.00%) | 73.33 | 75.42 | 120.30K |
| 2024-10-30 | 72.00 | 74.08 | ↑$2.08 (2.89%) | 72.00 | 74.47 | 167.51K |
| 2024-10-29 | 71.81 | 72.34 | ↑$0.53 (0.73%) | 71.81 | 72.92 | 39.84K |
| 2024-10-28 | 71.91 | 72.33 | ↑$0.42 (0.58%) | 71.91 | 73.09 | 96.02K |
| 2024-10-25 | 71.48 | 71.57 | ↑$0.09 (0.13%) | 71.35 | 72.21 | 59.01K |
| 2024-10-24 | 70.93 | 71.11 | ↑$0.18 (0.25%) | 70.48 | 71.29 | 110.71K |
| 2024-10-23 | 69.68 | 70.80 | ↑$1.12 (1.61%) | 69.52 | 70.80 | 67.86K |
| 2024-10-22 | 70.43 | 69.91 | ↓$0.53 (-0.75%) | 69.55 | 70.51 | 24.27K |
| 2024-10-21 | 72.48 | 70.16 | ↓$2.32 (-3.20%) | 70.00 | 72.48 | 95.20K |
| 2024-10-18 | 72.96 | 72.40 | ↓$0.56 (-0.77%) | 72.28 | 73.00 | 15.37K |
| 2024-10-17 | 73.52 | 72.54 | ↓$0.98 (-1.33%) | 72.17 | 73.78 | 89.96K |
| 2024-10-16 | 74.68 | 74.20 | ↓$0.48 (-0.64%) | 73.98 | 74.73 | 25.02K |
| 2024-10-15 | 74.72 | 73.91 | ↓$0.81 (-1.08%) | 73.90 | 75.15 | 164.43K |
| 2024-10-14 | 75.44 | 74.53 | ↓$0.91 (-1.21%) | 74.53 | 75.44 | 80.54K |
| 2024-10-11 | 74.89 | 75.31 | ↑$0.42 (0.56%) | 74.89 | 76.18 | 85.17K |
| 2024-10-10 | 76.00 | 74.57 | ↓$1.43 (-1.88%) | 74.39 | 76.50 | 146.99K |
Create an account or log in to view more rows.
$UHAL BULLS ALPHA
BEARS BETA
$UHAL go time
$UHAL hows short doing? Keep short pls
we need your money.
$UHAL let’s gooooo
$UHAL bears haha
$UHAL gets me every time lol
$UHAL let it ride
$UHAL search and destroy bears!!
$UHAL LFFGG
$UHAL hang tight
ignore fud and buy dips if you can
everyone be okay????