U-Haul Holding Company (UHAL) Historical Stock Data
70.88 ↑3.42 (5.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UHAL is down -0.25% a day on average. There have been 13 days where U-Haul Holding Company closed green and 17 days where UHAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 67.75 | 70.88 | ↑$3.13 (4.62%) | 67.75 | 71.65 | 216K |
| 2024-12-19 | 68.94 | 67.46 | ↓$1.48 (-2.15%) | 67.44 | 69.19 | 134.74K |
| 2024-12-18 | 72.31 | 68.26 | ↓$4.05 (-5.60%) | 68.19 | 72.60 | 116.32K |
| 2024-12-17 | 71.46 | 72.38 | ↑$0.92 (1.29%) | 71.18 | 73.14 | 99.83K |
| 2024-12-16 | 72.68 | 72.05 | ↓$0.63 (-0.87%) | 71.92 | 73.25 | 95.08K |
| 2024-12-13 | 73.51 | 73.26 | ↓$0.25 (-0.34%) | 72.74 | 73.51 | 69.20K |
| 2024-12-12 | 73.51 | 73.92 | ↑$0.41 (0.56%) | 72.69 | 74.19 | 66.35K |
| 2024-12-11 | 74.09 | 74.08 | ↓$0.01 (-0.01%) | 73.79 | 74.64 | 91.93K |
| 2024-12-10 | 74.29 | 73.73 | ↓$0.55 (-0.75%) | 73.53 | 74.29 | 101.11K |
| 2024-12-09 | 73.63 | 74.85 | ↑$1.22 (1.66%) | 73.63 | 75.09 | 145.78K |
| 2024-12-06 | 72.81 | 72.85 | ↑$0.04 (0.05%) | 71.80 | 73.22 | 125.21K |
| 2024-12-05 | 73.19 | 72.39 | ↓$0.80 (-1.09%) | 72.37 | 73.87 | 85.14K |
| 2024-12-04 | 72.38 | 73.19 | ↑$0.81 (1.13%) | 72.38 | 73.37 | 107.55K |
| 2024-12-03 | 71.34 | 72.35 | ↑$1.01 (1.42%) | 71.20 | 72.59 | 79.09K |
| 2024-12-02 | 71.14 | 71.34 | ↑$0.20 (0.28%) | 70.29 | 71.66 | 66.57K |
| 2024-11-29 | 72.15 | 70.67 | ↓$1.48 (-2.05%) | 70.67 | 72.27 | 77.84K |
| 2024-11-27 | 71.79 | 71.45 | ↓$0.34 (-0.47%) | 71.28 | 72.40 | 58.22K |
| 2024-11-26 | 71.68 | 71.34 | ↓$0.34 (-0.47%) | 70.68 | 71.68 | 158.75K |
| 2024-11-25 | 72.09 | 72.19 | ↑$0.10 (0.14%) | 71.91 | 74.03 | 175.09K |
| 2024-11-22 | 69.66 | 70.91 | ↑$1.25 (1.79%) | 69.60 | 71.05 | 60.38K |
| 2024-11-21 | 67.55 | 69.30 | ↑$1.75 (2.59%) | 67.55 | 69.86 | 100.70K |
| 2024-11-20 | 67.91 | 67.56 | ↓$0.35 (-0.52%) | 67.35 | 68.71 | 84.33K |
| 2024-11-19 | 67.79 | 68.22 | ↑$0.43 (0.63%) | 67.28 | 68.28 | 178.40K |
| 2024-11-18 | 68.87 | 68.14 | ↓$0.73 (-1.06%) | 67.94 | 69.13 | 100.06K |
| 2024-11-15 | 70.01 | 68.86 | ↓$1.15 (-1.64%) | 68.71 | 70.01 | 86.63K |
| 2024-11-14 | 71.25 | 70.42 | ↓$0.83 (-1.16%) | 69.98 | 71.83 | 137.43K |
| 2024-11-13 | 72.13 | 71.17 | ↓$0.96 (-1.33%) | 71.07 | 72.43 | 72.14K |
| 2024-11-12 | 74.28 | 72.01 | ↓$2.27 (-3.06%) | 71.98 | 74.72 | 175.82K |
| 2024-11-11 | 75.70 | 74.75 | ↓$0.95 (-1.25%) | 74.22 | 75.92 | 194.53K |
| 2024-11-08 | 74.92 | 75.01 | ↑$0.09 (0.12%) | 74.61 | 75.49 | 118.35K |
Create an account or log in to view more rows.
$UHAL Growth/Value
$UHAL BULLS ALPHA
BEARS BETA
$UHAL go time
$UHAL hows short doing? Keep short pls
we need your money.
$UHAL let’s gooooo
$UHAL bears haha
$UHAL gets me every time lol
$UHAL let it ride
$UHAL search and destroy bears!!
$UHAL LFFGG