UGI Corporation (UGI) Options

34.53 ↓0.12 (-0.35%)

As of December 31, 1969, 7:00pm EST.

UGI Max Pain

The max pain for UGI on May 16th, 2025 is $30.

UGI Corporation is currently $34.53 which is 15.10% higher than its max pain. According to the max pain theory, UGI Corporation will likely gravitate lower closer to $30 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UGI Max Pain Distribution Chart

Option Chain

The option chain for UGI Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	16.2	18.9	0	0	689.79	0.9435	0.0064	-0.498	0.0029	17.55
20	0	N/A	14.1	16.3	0	0	618.33	0.9224	0.0092	-0.572	0.0037	15.2
22.5	0	N/A	11.3	13.7	0	0	461.19	0.9229	0.0123	-0.4245	0.0037	12.5
25	5	-13.12%	8.9	11	0	1	358.91	0.9111	0.0175	-0.3676	0.0041	9.95
30	4.14	-1.13%	4.2	4.7	100	126	149.11	0.908	0.0433	-0.1567	0.0042	4.7
35	0.05	1.51%	0.05	0.15	61	2751	19.93	0.1817	0.5181	-0.0336	0.0067	0.05
40	0.05	15.99%	0	0.15	0	15	122.71	0.0578	0.0369	-0.0907	0.003	0.08
45	0	N/A	0	0.75	0	0	277.34	0.1175	0.0278	-0.3493	0.005	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.05	0	396.37	-0.0069	0.0019	-0.0487	0.0005	0.03
20	0	N/A	0	0.05	0	324.72	-0.0084	0.0027	-0.0474	0.0006	0.03
22.5	0	N/A	0	0.05	0	260.97	-0.0103	0.0041	-0.0458	0.0007	0.03
25	0.05	-27.45%	0	0.05	5	203.14	-0.0131	0.0065	-0.0438	0.0009	0.03
30	0.03	-13.03%	0	0.05	709	99.12	-0.0254	0.0234	-0.0375	0.0015	0.03
35	0.5	2.81%	0.5	0.6	67	24.09	-0.773	0.4894	-0.0463	0.0077	0.55
40	0	N/A	4.8	7.3	0	216.95	-0.7982	0.0507	-0.3894	0.0072	6.05
45	0	N/A	10.1	11.3	0	245.82	-0.9137	0.025	-0.2459	0.004	10.7