UGI Corporation (UGI) Historical Stock Data
35.31 ↑0.78 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UGI is up 0.33% a day on average. There have been 22 days where UGI Corporation closed green and 8 days where UGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 34.67 | 35.31 | ↑$0.64 (1.85%) | 34.51 | 35.37 | 2.22M |
| 2025-05-14 | 34.50 | 34.53 | ↑$0.03 (0.09%) | 33.97 | 34.83 | 1.95M |
| 2025-05-13 | 34.55 | 34.65 | ↑$0.10 (0.29%) | 34.49 | 34.85 | 2.03M |
| 2025-05-12 | 35.09 | 34.48 | ↓$0.61 (-1.74%) | 34.32 | 35.35 | 1.78M |
| 2025-05-09 | 34.95 | 35.00 | ↑$0.05 (0.14%) | 34.56 | 35.08 | 1.26M |
| 2025-05-08 | 34.04 | 34.93 | ↑$0.89 (2.61%) | 34.04 | 35.41 | 3.56M |
| 2025-05-07 | 33.65 | 33.57 | ↓$0.08 (-0.24%) | 33.35 | 34.02 | 2.36M |
| 2025-05-06 | 33.48 | 33.54 | ↑$0.06 (0.18%) | 33.36 | 33.79 | 1.46M |
| 2025-05-05 | 33.39 | 33.52 | ↑$0.13 (0.39%) | 33.09 | 33.66 | 1.42M |
| 2025-05-02 | 33.25 | 33.45 | ↑$0.20 (0.60%) | 33.01 | 33.51 | 1.46M |
| 2025-05-01 | 32.85 | 33.07 | ↑$0.22 (0.67%) | 32.64 | 33.27 | 1.47M |
| 2025-04-30 | 32.33 | 32.79 | ↑$0.46 (1.42%) | 31.95 | 32.84 | 2.02M |
| 2025-04-29 | 32.49 | 32.75 | ↑$0.26 (0.80%) | 32.17 | 32.92 | 2.69M |
| 2025-04-28 | 32.81 | 32.68 | ↓$0.13 (-0.40%) | 32.45 | 32.83 | 1.53M |
| 2025-04-25 | 32.62 | 32.63 | ↑$0.01 (0.03%) | 32.62 | 32.99 | 1.09M |
| 2025-04-24 | 32.67 | 32.69 | ↑$0.02 (0.06%) | 32.46 | 32.78 | 1.36M |
| 2025-04-23 | 33.00 | 32.75 | ↓$0.25 (-0.76%) | 32.26 | 33.31 | 2.76M |
| 2025-04-22 | 32.70 | 32.83 | ↑$0.13 (0.40%) | 32.58 | 33.18 | 7.48M |
| 2025-04-21 | 32.95 | 32.41 | ↓$0.54 (-1.64%) | 31.90 | 32.96 | 1.61M |
| 2025-04-17 | 32.82 | 33.15 | ↑$0.33 (1.01%) | 32.82 | 33.50 | 1.74M |
| 2025-04-16 | 32.34 | 32.80 | ↑$0.46 (1.42%) | 32.24 | 32.98 | 2.39M |
| 2025-04-15 | 32.02 | 32.07 | ↑$0.05 (0.16%) | 32.00 | 32.29 | 1.75M |
| 2025-04-14 | 31.99 | 31.99 | ↑$0.00 (0.00%) | 31.55 | 32.13 | 1.23M |
| 2025-04-11 | 31.13 | 31.52 | ↑$0.39 (1.25%) | 30.59 | 31.71 | 1.55M |
| 2025-04-10 | 30.75 | 30.96 | ↑$0.21 (0.68%) | 30.35 | 31.21 | 1.69M |
| 2025-04-09 | 29.62 | 31.27 | ↑$1.65 (5.57%) | 29.20 | 31.52 | 3.85M |
| 2025-04-08 | 31.15 | 30.18 | ↓$0.97 (-3.11%) | 29.70 | 31.43 | 2.31M |
| 2025-04-07 | 29.57 | 30.51 | ↑$0.94 (3.18%) | 29.03 | 31.48 | 3.56M |
| 2025-04-04 | 31.61 | 31.02 | ↓$0.59 (-1.87%) | 30.70 | 31.78 | 3.42M |
| 2025-04-03 | 33.46 | 32.38 | ↓$1.08 (-3.23%) | 32.34 | 33.55 | 2.13M |
Create an account or log in to view more rows.
$UGI we all speculate but nobody knows what going to happen.
$UGI The squeeze is coming
$UGI I think I like this stock more everyday
$UGI I love this stonk!
$UGI Waiting waiting waiting — you know for what !!! Announcement!!!
$UGI Move up
let's buy
$UGI lets go!!
$UGI buy and hodl friends. we may be early
but we are not wrong. very soon.
$UGI hot trash
$UGI love cooking these little bears on here