ProShares Ultra Consumer Goods (UGE) Options

18.09 ↓0.19 (-1.06%)

As of December 31, 1969, 7:00pm EST.

UGE Max Pain

The max pain for UGE on March 21st, 2025 is $19.

ProShares Ultra Consumer Goods is currently $18.09 which is -4.81% lower than its max pain. According to the max pain theory, ProShares Ultra Consumer Goods will likely gravitate higher closer to $19 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UGE Max Pain Distribution Chart

Option Chain

The option chain for ProShares Ultra Consumer Goods on March 21st.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	N/A	12.1	13.8	396.69	0.9673	0.0053	-0.0433	0.0025	12.95
8	N/A	11.1	12.8	350.2	0.9627	0.0067	-0.0427	0.0027	11.95
9	N/A	10.1	11.8	309.5	0.9577	0.0084	-0.042	0.003	10.95
10	N/A	9.1	10.8	273.22	0.9521	0.0106	-0.041	0.0034	9.95
11	N/A	8.1	9.8	240.4	0.9457	0.0133	-0.04	0.0037	8.95
12	N/A	7.2	8.8	221.86	0.9305	0.0174	-0.045	0.0045	8
13	N/A	6.2	8	211.48	0.9061	0.023	-0.0541	0.0057	7.1
14	N/A	5.2	7	182.45	0.8923	0.0295	-0.0517	0.0063	6.1
15	N/A	4.2	6	154.94	0.8752	0.0386	-0.0488	0.007	5.1
16	N/A	2.55	5	71.72	0.9597	0.0351	-0.0092	0.0029	3.77
17	N/A	2.3	4	108.27	0.8121	0.0728	-0.0449	0.0092	3.15
18	N/A	1.35	2.95	81.78	0.7634	0.1099	-0.0389	0.0105	2.15
19	N/A	0.4	2.15	64.06	0.6538	0.1679	-0.0366	0.0126	1.28
20	N/A	0	1.65	69.24	0.4794	0.1678	-0.0428	0.0136	0.83
21	N/A	0	1.4	87.38	0.369	0.1259	-0.0512	0.0129	0.7
22	N/A	0	1.25	103.51	0.3031	0.0984	-0.0562	0.012	0.63
23	N/A	0	1.25	122.65	0.2698	0.0786	-0.063	0.0113	0.63
24	N/A	0	1.25	139.82	0.2465	0.0658	-0.0686	0.0108	0.63
25	N/A	0	1.25	155.49	0.2291	0.0568	-0.0732	0.0104	0.63
26	N/A	0	1.25	169.94	0.2154	0.0502	-0.0773	0.01	0.63
27	N/A	0	1.25	183.39	0.2044	0.0451	-0.0809	0.0097	0.62

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	0	1.25	0	521.96	-0.0551	0.0062	-0.0904	0.0038	0.63
8	0	N/A	0	1.25	0	462.62	-0.0634	0.0078	-0.0896	0.0043	0.63
9	0	N/A	0	1.25	0	411.08	-0.0724	0.0098	-0.0882	0.0047	0.63
10	0	N/A	0	1.25	0	365.4	-0.0823	0.0121	-0.0864	0.0052	0.62
11	0	N/A	0	1.25	0	324.24	-0.0933	0.015	-0.0841	0.0057	0.63
12	0	N/A	0	1.25	0	286.62	-0.1057	0.0186	-0.0815	0.0063	0.63
13	0	N/A	0	1.25	0	251.82	-0.1201	0.0232	-0.0784	0.0069	0.63
14	0	N/A	0	1.25	0	219.22	-0.1371	0.0292	-0.0748	0.0075	0.63
15	0	N/A	0	1.25	0	188.34	-0.1578	0.0374	-0.0706	0.0083	0.63
16	0	N/A	0	1.25	0	158.69	-0.184	0.0489	-0.0657	0.0091	0.62
17	0	N/A	0	1.25	0	129.76	-0.2189	0.0664	-0.0596	0.0101	0.63
18	0	N/A	0	1.3	0	103.07	-0.2726	0.094	-0.0533	0.0114	0.65
19	0.05	5.32%	0.1	1.4	1	80.53	-0.3659	0.1363	-0.0471	0.0129	0.75
20	0	N/A	0	1.6	0	48.01	-0.5463	0.2406	-0.0296	0.0136	0.8
21	0	N/A	0.25	2.05	0	94.09	-0.6167	0.1183	-0.0557	0.0131	2.05
22	0	N/A	1.15	2.8	0	96.15	-0.7141	0.103	-0.0506	0.0116	2.8
23	0	N/A	2.15	3.9	0	123.9	-0.7265	0.0783	-0.0638	0.0114	3.9
24	0	N/A	3.1	4.9	0	141.22	-0.7497	0.0656	-0.0694	0.0109	4.9
25	0	N/A	4.2	5.9	0	157.03	-0.767	0.0567	-0.0741	0.0104	5.9
26	0	N/A	5.2	6.9	0	171.63	-0.7806	0.0502	-0.0782	0.0101	6.9
27	0	N/A	6.2	7.9	0	185.23	-0.7916	0.0451	-0.0819	0.0098	7.9