UFP Technologies Inc (UFPT) Options
232.20 ↓2.00 (-0.85%)
As of December 31, 1969, 7:00pm EST.
UFPT Max Pain
The max pain for UFPT on June 20th, 2025 is $210.
UFP Technologies is currently $232.20 which is 10.57% higher than its max pain. According to the max pain theory, UFP Technologies will likely gravitate lower closer to $210 by June 20th.
Outlook:
UFPT Max Pain Distribution Chart
Option Chain
The option chain for UFP Technologies on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105 | 0 | N/A | 121 | 137 | 0 | 0 | 161.19 | 0.9868 | 0.0004 | -0.0831 | 0.0194 | 129 |
| 110 | 0 | N/A | 116 | 132 | 0 | 0 | 152.01 | 0.9864 | 0.0004 | -0.0816 | 0.02 | 124 |
| 115 | 0 | N/A | 111 | 127 | 0 | 0 | 143.25 | 0.9859 | 0.0004 | -0.0802 | 0.0206 | 119 |
| 120 | 0 | N/A | 106 | 122 | 0 | 0 | 134.88 | 0.9854 | 0.0005 | -0.0788 | 0.0212 | 114 |
| 125 | 0 | N/A | 101 | 117 | 0 | 0 | 126.86 | 0.9849 | 0.0005 | -0.0773 | 0.0219 | 109 |
| 130 | 0 | N/A | 99 | 109 | 0 | 2 | 119.17 | 0.9843 | 0.0006 | -0.0759 | 0.0225 | 104 |
| 135 | 0 | N/A | 94 | 104 | 0 | 0 | 111.78 | 0.9838 | 0.0006 | -0.0744 | 0.0232 | 99 |
| 140 | 0 | N/A | 89 | 99 | 0 | 0 | 104.66 | 0.9832 | 0.0007 | -0.0729 | 0.0239 | 94 |
| 145 | 0 | N/A | 84 | 94 | 0 | 0 | 97.79 | 0.9826 | 0.0008 | -0.0714 | 0.0246 | 89 |
| 150 | 0 | N/A | 79 | 89 | 0 | 0 | 91.16 | 0.982 | 0.0008 | -0.0699 | 0.0254 | 84 |
| 155 | 0 | N/A | 74 | 84 | 0 | 0 | 84.75 | 0.9813 | 0.0009 | -0.0683 | 0.0262 | 79 |
| 160 | 0 | N/A | 69 | 79 | 0 | 0 | 78.54 | 0.9805 | 0.0011 | -0.0668 | 0.0271 | 74 |
| 165 | 0 | N/A | 65 | 74.9 | 0 | 0 | 93.9 | 0.9482 | 0.002 | -0.1475 | 0.0607 | 69.95 |
| 170 | 0 | N/A | 60 | 69.9 | 0 | 0 | 87.1 | 0.945 | 0.0022 | -0.1446 | 0.0637 | 64.95 |
| 175 | 0 | N/A | 55 | 65 | 0 | 0 | 81.21 | 0.9399 | 0.0026 | -0.145 | 0.0683 | 60 |
| 180 | 0 | N/A | 50 | 60 | 0 | 0 | 74.68 | 0.9357 | 0.0029 | -0.1416 | 0.072 | 55 |
| 185 | 0 | N/A | 45 | 55 | 0 | 0 | 68.27 | 0.9308 | 0.0034 | -0.1381 | 0.0762 | 50 |
| 190 | 0 | N/A | 41 | 50 | 0 | 0 | 67.68 | 0.9087 | 0.0042 | -0.1643 | 0.094 | 45.5 |
| 195 | 0 | N/A | 36 | 46 | 0 | 0 | 65.87 | 0.8858 | 0.0051 | -0.1853 | 0.1106 | 41 |
| 200 | 0 | N/A | 32 | 41 | 0 | 1 | 63.17 | 0.8612 | 0.0061 | -0.2014 | 0.1267 | 36.5 |
| 210 | 0 | N/A | 24 | 33 | 0 | 1 | 61.81 | 0.7837 | 0.0083 | -0.2541 | 0.1679 | 28.5 |
| 220 | 0 | N/A | 16 | 25 | 0 | 2 | 55.94 | 0.6961 | 0.0109 | -0.2714 | 0.2002 | 20.5 |
| 230 | 0 | N/A | 9 | 19 | 0 | 1 | 52.93 | 0.5764 | 0.0129 | -0.284 | 0.2242 | 14 |
| 240 | 0 | N/A | 4 | 14 | 0 | 2 | 51.09 | 0.4426 | 0.0135 | -0.2737 | 0.2261 | 9 |
| 250 | 0 | N/A | 1 | 11 | 0 | 1 | 52.65 | 0.3256 | 0.0119 | -0.2551 | 0.2062 | 6 |
| 260 | 0 | N/A | 0 | 4.8 | 0 | 0 | 44.73 | 0.1813 | 0.0103 | -0.1581 | 0.1509 | 2.4 |
| 270 | 0 | N/A | 0 | 4.8 | 0 | 0 | 54.38 | 0.1562 | 0.0077 | -0.1735 | 0.1372 | 2.4 |
| 280 | 0 | N/A | 0 | 4.8 | 0 | 0 | 63.19 | 0.1393 | 0.0061 | -0.186 | 0.127 | 2.4 |
| 290 | 0 | N/A | 0 | 4.8 | 0 | 0 | 71.34 | 0.1269 | 0.0051 | -0.1964 | 0.1191 | 2.4 |
| 300 | 0 | N/A | 0 | 4.8 | 0 | 6 | 78.96 | 0.1174 | 0.0044 | -0.2054 | 0.1128 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105 | 0 | N/A | 0 | 4.8 | 0 | 0 | 217.72 | -0.0388 | 0.0007 | -0.2369 | 0.0481 | 2.4 |
| 110 | 0 | N/A | 0 | 4.8 | 0 | 0 | 206.66 | -0.0409 | 0.0007 | -0.2349 | 0.0503 | 2.4 |
| 115 | 0 | N/A | 0 | 4.8 | 0 | 0 | 196.11 | -0.0432 | 0.0008 | -0.2328 | 0.0525 | 2.4 |
| 120 | 0 | N/A | 0 | 4.8 | 0 | 0 | 186 | -0.0456 | 0.0009 | -0.2305 | 0.0549 | 2.4 |
| 125 | 0 | N/A | 0 | 4.8 | 0 | 0 | 176.29 | -0.0481 | 0.001 | -0.2281 | 0.0573 | 2.4 |
| 130 | 0 | N/A | 0 | 4.8 | 0 | 0 | 166.96 | -0.0508 | 0.0011 | -0.2255 | 0.0598 | 2.4 |
| 135 | 0 | N/A | 0 | 4.8 | 0 | 0 | 157.96 | -0.0537 | 0.0012 | -0.2227 | 0.0625 | 2.4 |
| 140 | 0 | N/A | 0 | 4.8 | 0 | 0 | 149.26 | -0.0567 | 0.0013 | -0.2198 | 0.0653 | 2.4 |
| 145 | 0 | N/A | 0 | 4.8 | 0 | 0 | 140.85 | -0.06 | 0.0015 | -0.2167 | 0.0682 | 2.4 |
| 150 | 0 | N/A | 0 | 4.8 | 0 | 0 | 132.68 | -0.0636 | 0.0016 | -0.2133 | 0.0714 | 2.4 |
| 155 | 0 | N/A | 0 | 4.8 | 0 | 0 | 124.75 | -0.0674 | 0.0018 | -0.2098 | 0.0747 | 2.4 |
| 160 | 0 | N/A | 0 | 4.8 | 0 | 0 | 117.02 | -0.0716 | 0.002 | -0.206 | 0.0782 | 2.4 |
| 165 | 0 | N/A | 0 | 4.8 | 0 | 0 | 109.48 | -0.0762 | 0.0023 | -0.202 | 0.0821 | 2.4 |
| 170 | 0 | N/A | 0 | 4.8 | 0 | 0 | 102.11 | -0.0813 | 0.0026 | -0.1976 | 0.0862 | 2.4 |
| 175 | 0 | N/A | 0 | 4.8 | 0 | 0 | 94.89 | -0.0869 | 0.0029 | -0.193 | 0.0906 | 2.4 |
| 180 | 0 | N/A | 0 | 4.8 | 0 | 0 | 87.81 | -0.0933 | 0.0033 | -0.1879 | 0.0955 | 2.4 |
| 185 | 0 | N/A | 0 | 4.8 | 0 | 0 | 80.83 | -0.1005 | 0.0038 | -0.1824 | 0.1008 | 2.4 |
| 190 | 0 | N/A | 0 | 4.8 | 0 | 0 | 73.95 | -0.1087 | 0.0044 | -0.1765 | 0.1068 | 2.4 |
| 195 | 0 | N/A | 0 | 4.8 | 0 | 0 | 67.14 | -0.1184 | 0.0052 | -0.1699 | 0.1135 | 2.4 |
| 200 | 0 | N/A | 0 | 4.8 | 0 | 0 | 60.38 | -0.1298 | 0.0061 | -0.1625 | 0.121 | 2.4 |
| 210 | 3.9 | -7.88% | 0.05 | 10 | 0 | 3 | 56.79 | -0.2007 | 0.0086 | -0.2019 | 0.1606 | 3.9 |
| 220 | 0 | N/A | 1.1 | 11 | 0 | 0 | 52.64 | -0.2967 | 0.0115 | -0.229 | 0.198 | 6.05 |
| 230 | 0 | N/A | 5 | 15 | 0 | 0 | 52.06 | -0.4248 | 0.0132 | -0.2542 | 0.2243 | 10 |
| 240 | 0 | N/A | 10 | 20 | 0 | 1 | 50.23 | -0.5619 | 0.0138 | -0.2432 | 0.2255 | 15 |
| 250 | 0 | N/A | 16 | 26 | 0 | 0 | 46.7 | -0.7048 | 0.0131 | -0.1927 | 0.1972 | 21 |
| 260 | 0 | N/A | 24 | 34 | 0 | 0 | 47.1 | -0.8108 | 0.0102 | -0.1476 | 0.1543 | 29 |
| 270 | 0 | N/A | 33 | 42.9 | 0 | 0 | 48.78 | -0.8803 | 0.0074 | -0.1086 | 0.1135 | 37.95 |
| 280 | 0 | N/A | 42 | 52 | 0 | 1 | 45.19 | -0.9559 | 0.0038 | -0.0417 | 0.0514 | 47 |
| 290 | 0 | N/A | 51.1 | 61 | 0 | 0 | 88.88 | -0.8132 | 0.0053 | -0.2891 | 0.1534 | 61 |
| 300 | 0 | N/A | 61.1 | 71 | 0 | 0 | 97.43 | -0.8251 | 0.0047 | -0.3045 | 0.1472 | 71 |
$UFPT lock and load
$UFPT we always finish green after a red week. Less go!
$UFPT Chill out and chill some more. It's all temporary.
$UFPT when's the offering?
$UFPT gonna take my L with this one
$UFPT this is my only green stonk!
I really like this stonk.
$UFPT must buyyy
$UFPT I blocked some bears and I liked it!
$UFPT buy more doomers!!!
$UFPT When they tell me diversifying is for idiots