UFP Technologies Inc (UFPT) Historical Stock Data
251.06 ↑9.14 (3.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UFPT is down -0.49% a day on average. There have been 12 days where UFP Technologies Inc closed green and 18 days where UFPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 242.23 | 251.06 | ↑$8.83 (3.65%) | 240.49 | 253.08 | 124.99K |
| 2025-01-07 | 238.56 | 241.92 | ↑$3.36 (1.41%) | 235.23 | 241.92 | 131.93K |
| 2025-01-06 | 244.46 | 239.82 | ↓$4.64 (-1.90%) | 239.77 | 249.66 | 61.14K |
| 2025-01-03 | 247.25 | 244.09 | ↓$3.16 (-1.28%) | 243.43 | 249.25 | 57.66K |
| 2025-01-02 | 246.72 | 246.23 | ↓$0.49 (-0.20%) | 239.99 | 248.50 | 96.26K |
| 2024-12-31 | 242.23 | 244.51 | ↑$2.28 (0.94%) | 236.98 | 245.59 | 155.90K |
| 2024-12-30 | 243.71 | 238.73 | ↓$4.98 (-2.04%) | 237.50 | 243.71 | 73.10K |
| 2024-12-27 | 251.80 | 247.00 | ↓$4.80 (-1.91%) | 243.05 | 256.22 | 80.62K |
| 2024-12-26 | 250.06 | 254.62 | ↑$4.56 (1.82%) | 247.38 | 255.89 | 71.72K |
| 2024-12-24 | 252.10 | 252.00 | ↓$0.10 (-0.04%) | 248.42 | 254.86 | 116.69K |
| 2024-12-23 | 252.85 | 252.43 | ↓$0.42 (-0.17%) | 244.16 | 255.41 | 88.47K |
| 2024-12-20 | 242.99 | 252.85 | ↑$9.86 (4.06%) | 240.14 | 255.24 | 257.69K |
| 2024-12-19 | 243.19 | 246.04 | ↑$2.85 (1.17%) | 238.36 | 248.32 | 102.12K |
| 2024-12-18 | 253.40 | 241.88 | ↓$11.52 (-4.55%) | 238.84 | 263.88 | 167.05K |
| 2024-12-17 | 242.85 | 253.40 | ↑$10.55 (4.34%) | 232.02 | 255.25 | 276.85K |
| 2024-12-16 | 253.38 | 246.98 | ↓$6.40 (-2.53%) | 246.11 | 258.97 | 132.87K |
| 2024-12-13 | 270.00 | 258.62 | ↓$11.38 (-4.21%) | 248.86 | 270.00 | 182.94K |
| 2024-12-12 | 292.07 | 269.04 | ↓$23.03 (-7.89%) | 264.62 | 292.07 | 96.77K |
| 2024-12-11 | 292.11 | 295.60 | ↑$3.49 (1.19%) | 286.40 | 297.40 | 46.37K |
| 2024-12-10 | 285.57 | 290.72 | ↑$5.15 (1.80%) | 284.30 | 293.72 | 49.31K |
| 2024-12-09 | 288.42 | 287.11 | ↓$1.31 (-0.45%) | 286.54 | 291.14 | 41.72K |
| 2024-12-06 | 292.31 | 286.46 | ↓$5.85 (-2.00%) | 285.42 | 294.63 | 45.91K |
| 2024-12-05 | 292.00 | 290.00 | ↓$2.00 (-0.68%) | 288.77 | 298.33 | 42.41K |
| 2024-12-04 | 299.64 | 294.00 | ↓$5.64 (-1.88%) | 290.53 | 302.41 | 42.38K |
| 2024-12-03 | 303.48 | 299.43 | ↓$4.05 (-1.33%) | 298.02 | 308.15 | 45.46K |
| 2024-12-02 | 323.82 | 307.44 | ↓$16.38 (-5.06%) | 300.26 | 327.68 | 89.38K |
| 2024-11-29 | 322.57 | 322.92 | ↑$0.35 (0.11%) | 317.20 | 326.97 | 47.06K |
| 2024-11-27 | 310.71 | 321.92 | ↑$11.21 (3.61%) | 306.72 | 322.54 | 83.15K |
| 2024-11-26 | 313.06 | 310.95 | ↓$2.11 (-0.67%) | 305.35 | 313.06 | 33.95K |
| 2024-11-25 | 314.16 | 314.41 | ↑$0.25 (0.08%) | 311.89 | 322.01 | 76.40K |
Create an account or log in to view more rows.
$UFPT Chill out and chill some more. It's all temporary.
$UFPT when's the offering?
$UFPT gonna take my L with this one
$UFPT this is my only green stonk!
I really like this stonk.
$UFPT must buyyy
$UFPT I blocked some bears and I liked it!
$UFPT buy more doomers!!!
$UFPT When they tell me diversifying is for idiots
$UFPT buying!
$UFPT is anyone really buying this shit