Ufp Industries Inc (UFPI) Historical Stock Data
104.18 ↓2.26 (-2.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UFPI is up 0.43% a day on average. There have been 16 days where Ufp Industries Inc closed green and 14 days where UFPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 103.38 | 104.18 | ↑$0.80 (0.77%) | 101.20 | 109.42 | 1.22M |
| 2025-04-04 | 100.58 | 106.44 | ↑$5.86 (5.83%) | 100.58 | 107.36 | 728.60K |
| 2025-04-03 | 104.53 | 104.34 | ↓$0.19 (-0.18%) | 102.64 | 105.41 | 753.41K |
| 2025-04-02 | 105.28 | 109.10 | ↑$3.82 (3.63%) | 105.10 | 109.35 | 339.91K |
| 2025-04-01 | 106.70 | 106.61 | ↓$0.09 (-0.08%) | 105.85 | 107.83 | 308.86K |
| 2025-03-31 | 106.29 | 107.04 | ↑$0.75 (0.71%) | 104.60 | 108.14 | 442.65K |
| 2025-03-28 | 110.29 | 106.31 | ↓$3.98 (-3.61%) | 106.09 | 111.22 | 299.45K |
| 2025-03-27 | 110.65 | 110.09 | ↓$0.56 (-0.51%) | 109.32 | 111.94 | 364.68K |
| 2025-03-26 | 110.03 | 110.25 | ↑$0.22 (0.20%) | 109.56 | 111.25 | 340.24K |
| 2025-03-25 | 111.12 | 109.99 | ↓$1.13 (-1.02%) | 109.24 | 112.33 | 604.36K |
| 2025-03-24 | 108.32 | 111.75 | ↑$3.43 (3.17%) | 108.32 | 111.96 | 524.29K |
| 2025-03-21 | 107.83 | 107.50 | ↓$0.33 (-0.31%) | 106.18 | 108.09 | 1.86M |
| 2025-03-20 | 106.88 | 107.90 | ↑$1.02 (0.95%) | 106.88 | 109.24 | 388.94K |
| 2025-03-19 | 107.15 | 108.09 | ↑$0.94 (0.88%) | 105.89 | 108.43 | 406.96K |
| 2025-03-18 | 106.73 | 107.57 | ↑$0.84 (0.79%) | 106.64 | 108.16 | 387.47K |
| 2025-03-17 | 105.87 | 107.23 | ↑$1.36 (1.28%) | 105.87 | 109.42 | 524.67K |
| 2025-03-14 | 105.54 | 106.55 | ↑$1.01 (0.96%) | 105.04 | 106.71 | 301.63K |
| 2025-03-13 | 105.57 | 104.50 | ↓$1.07 (-1.01%) | 104.40 | 106.99 | 533.60K |
| 2025-03-12 | 105.91 | 105.38 | ↓$0.53 (-0.50%) | 105.00 | 107.48 | 384.39K |
| 2025-03-11 | 108.15 | 105.77 | ↓$2.38 (-2.20%) | 105.47 | 109.10 | 437.52K |
| 2025-03-10 | 108.66 | 108.38 | ↓$0.28 (-0.26%) | 108.31 | 110.27 | 500.20K |
| 2025-03-07 | 107.34 | 109.13 | ↑$1.79 (1.67%) | 105.96 | 109.44 | 391.95K |
| 2025-03-06 | 105.51 | 107.29 | ↑$1.78 (1.69%) | 105.33 | 107.59 | 354.69K |
| 2025-03-05 | 104.47 | 106.16 | ↑$1.69 (1.62%) | 104.47 | 106.66 | 427.52K |
| 2025-03-04 | 103.83 | 103.91 | ↑$0.08 (0.08%) | 102.35 | 106.63 | 1.18M |
| 2025-03-03 | 107.00 | 105.16 | ↓$1.84 (-1.72%) | 104.93 | 108.31 | 568.48K |
| 2025-02-28 | 107.10 | 107.00 | ↓$0.10 (-0.09%) | 105.29 | 107.52 | 502.19K |
| 2025-02-27 | 107.74 | 106.64 | ↓$1.10 (-1.02%) | 106.56 | 109.03 | 295.24K |
| 2025-02-26 | 109.99 | 108.77 | ↓$1.22 (-1.11%) | 108.51 | 110.56 | 414.01K |
| 2025-02-25 | 107.45 | 109.84 | ↑$2.39 (2.22%) | 105.97 | 110.36 | 533.69K |
Create an account or log in to view more rows.
$UFPI I already know
tomorrow the bulls going to say "next week" just like every week.
$UFPI we just getting started
$UFPI overvalued
$UFPI nothing drops
$UFPI buy and hodl friends. we may be early
but we are not wrong. very soon.
$UFPI Short again!!
$UFPI fuck all u greedy bulls
$UFPI looking ready to breakout soon.
$UFPI I mean ... head and shoulders .....
$UFPI warming up