VictoryShares Emerging Markets Value Momentum ETF (UEVM) Historical Stock Data
47.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UEVM is down -0.02% a day on average. There have been 20 days where VictoryShares Emerging Markets Value Momentum ETF closed green and 10 days where UEVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 47.77 | 47.77 | ↑$0.00 (0.00%) | 47.77 | 47.77 | 223 |
| 2024-12-23 | 47.23 | 47.48 | ↑$0.25 (0.52%) | 47.23 | 47.54 | 3.58K |
| 2024-12-20 | 47.21 | 47.47 | ↑$0.26 (0.55%) | 47.21 | 47.62 | 5.01K |
| 2024-12-19 | 47.20 | 47.23 | ↑$0.04 (0.07%) | 47.20 | 47.34 | 4.27K |
| 2024-12-18 | 47.57 | 46.79 | ↓$0.78 (-1.64%) | 46.79 | 47.67 | 2.10K |
| 2024-12-17 | 47.35 | 47.63 | ↑$0.27 (0.58%) | 47.35 | 47.63 | 5.65K |
| 2024-12-16 | 47.59 | 47.59 | ↑$0.00 (0.00%) | 47.59 | 47.59 | 153 |
| 2024-12-13 | 47.91 | 47.94 | ↑$0.03 (0.07%) | 47.91 | 47.96 | 2.66K |
| 2024-12-12 | 48.06 | 48.10 | ↑$0.04 (0.08%) | 48.05 | 48.23 | 5.88K |
| 2024-12-11 | 48.33 | 48.35 | ↑$0.02 (0.04%) | 48.30 | 48.35 | 645 |
| 2024-12-10 | 48.63 | 48.38 | ↓$0.25 (-0.51%) | 48.33 | 48.63 | 3.96K |
| 2024-12-09 | 49.32 | 49.35 | ↑$0.03 (0.06%) | 49.32 | 49.59 | 7.72K |
| 2024-12-06 | 48.11 | 48.04 | ↓$0.07 (-0.15%) | 48.04 | 48.17 | 6.81K |
| 2024-12-05 | 47.88 | 47.89 | ↑$0.01 (0.01%) | 47.88 | 47.96 | 22.98K |
| 2024-12-04 | 47.57 | 47.54 | ↓$0.03 (-0.06%) | 47.52 | 47.57 | 1.89K |
| 2024-12-03 | 47.55 | 47.57 | ↑$0.02 (0.05%) | 47.49 | 47.60 | 881 |
| 2024-12-02 | 47.20 | 47.30 | ↑$0.10 (0.22%) | 47.11 | 47.30 | 2.90K |
| 2024-11-29 | 47.17 | 47.17 | ↑$0.00 (0.00%) | 47.17 | 47.17 | 79 |
| 2024-11-27 | 47.25 | 47.01 | ↓$0.24 (-0.51%) | 47.01 | 47.25 | 41.68K |
| 2024-11-26 | 47.00 | 46.92 | ↓$0.08 (-0.17%) | 46.89 | 47.00 | 1.06K |
| 2024-11-25 | 47.54 | 47.27 | ↓$0.27 (-0.57%) | 47.09 | 47.54 | 1.92K |
| 2024-11-22 | 47.00 | 47.06 | ↑$0.06 (0.13%) | 46.95 | 47.06 | 1.89K |
| 2024-11-21 | 47.16 | 47.24 | ↑$0.08 (0.17%) | 47.16 | 47.25 | 2.76K |
| 2024-11-20 | 47.11 | 47.23 | ↑$0.12 (0.25%) | 47.11 | 47.23 | 239 |
| 2024-11-19 | 47.34 | 47.31 | ↓$0.03 (-0.06%) | 47.31 | 47.34 | 837 |
| 2024-11-18 | 47.19 | 47.36 | ↑$0.17 (0.36%) | 47.19 | 47.36 | 321 |
| 2024-11-15 | 46.86 | 46.87 | ↑$0.02 (0.03%) | 46.76 | 46.87 | 435 |
| 2024-11-14 | 46.79 | 46.72 | ↓$0.07 (-0.15%) | 46.72 | 46.79 | 448 |
| 2024-11-13 | 47.05 | 47.05 | ↑$0.01 (0.02%) | 47.05 | 47.08 | 493 |
| 2024-11-12 | 47.09 | 47.03 | ↓$0.06 (-0.13%) | 47.01 | 47.09 | 477 |
Create an account or log in to view more rows.
$UEVM MAY RIP TOMORROW
$UEVM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$UEVM time to run
$UEVM Come on.. Let it fall.. buy later bulls
$UEVM Many many bears
$UEVM lock and load
$UEVM go time
$UEVM I love this stonk!
$UEVM a comeback is always more fun than an all out win!!!!
$UEVM If options never existed
what do you think this stock would be trading at?