Universal Electronics Inc (UEIC) Historical Stock Data
6.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UEIC is down -1.27% a day on average. There have been 10 days where Universal Electronics Inc closed green and 20 days where UEIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 6.64 | 6.16 | ↓$0.48 (-7.23%) | 6.10 | 6.74 | 155.43K |
| 2025-03-27 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.45 | 6.67 | 50.03K |
| 2025-03-26 | 6.59 | 6.58 | ↓$0.01 (-0.15%) | 6.44 | 6.61 | 73.97K |
| 2025-03-25 | 6.85 | 6.56 | ↓$0.29 (-4.23%) | 6.52 | 6.96 | 97.69K |
| 2025-03-24 | 6.47 | 6.87 | ↑$0.40 (6.18%) | 6.45 | 6.90 | 118.72K |
| 2025-03-21 | 6.28 | 6.44 | ↑$0.16 (2.55%) | 6.28 | 6.60 | 78.12K |
| 2025-03-20 | 6.75 | 6.60 | ↓$0.15 (-2.22%) | 6.53 | 7.02 | 65.64K |
| 2025-03-19 | 6.84 | 6.79 | ↓$0.05 (-0.73%) | 6.72 | 6.95 | 47.12K |
| 2025-03-18 | 6.91 | 6.89 | ↓$0.02 (-0.29%) | 6.75 | 6.95 | 51.05K |
| 2025-03-17 | 6.85 | 6.89 | ↑$0.04 (0.58%) | 6.85 | 7.07 | 80.05K |
| 2025-03-14 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 7.10 | 80.78K |
| 2025-03-13 | 6.98 | 6.90 | ↓$0.08 (-1.15%) | 6.73 | 6.98 | 68.21K |
| 2025-03-12 | 6.92 | 6.98 | ↑$0.06 (0.87%) | 6.77 | 7.14 | 74.81K |
| 2025-03-11 | 7.00 | 6.89 | ↓$0.11 (-1.57%) | 6.77 | 7.26 | 93.57K |
| 2025-03-10 | 7.25 | 6.94 | ↓$0.31 (-4.28%) | 6.84 | 7.30 | 118.45K |
| 2025-03-07 | 7.32 | 7.35 | ↑$0.03 (0.41%) | 7.08 | 7.45 | 51.02K |
| 2025-03-06 | 7.40 | 7.33 | ↓$0.07 (-0.95%) | 7.10 | 7.47 | 67.12K |
| 2025-03-05 | 7.24 | 7.47 | ↑$0.23 (3.18%) | 7.19 | 7.49 | 74.52K |
| 2025-03-04 | 7.32 | 7.16 | ↓$0.16 (-2.19%) | 7.00 | 7.57 | 202.57K |
| 2025-03-03 | 7.83 | 7.39 | ↓$0.44 (-5.62%) | 7.36 | 7.90 | 144.97K |
| 2025-02-28 | 7.86 | 7.79 | ↓$0.07 (-0.89%) | 7.66 | 8.07 | 98.72K |
| 2025-02-27 | 8.08 | 7.94 | ↓$0.14 (-1.73%) | 7.77 | 8.15 | 64.22K |
| 2025-02-26 | 8.12 | 8.03 | ↓$0.09 (-1.11%) | 7.87 | 8.29 | 96.98K |
| 2025-02-25 | 8.53 | 8.14 | ↓$0.39 (-4.57%) | 7.99 | 8.64 | 117.84K |
| 2025-02-24 | 8.25 | 8.46 | ↑$0.21 (2.55%) | 8.15 | 8.86 | 103.31K |
| 2025-02-21 | 9.10 | 8.15 | ↓$0.95 (-10.44%) | 7.85 | 9.10 | 270.16K |
| 2025-02-20 | 9.60 | 9.22 | ↓$0.38 (-3.96%) | 9.09 | 9.70 | 74.16K |
| 2025-02-19 | 9.84 | 9.65 | ↓$0.19 (-1.93%) | 9.64 | 10.01 | 71.12K |
| 2025-02-18 | 9.82 | 9.94 | ↑$0.12 (1.22%) | 9.75 | 10.06 | 80.22K |
| 2025-02-14 | 9.84 | 9.79 | ↓$0.05 (-0.51%) | 9.75 | 10.03 | 37.75K |
Create an account or log in to view more rows.
$UEIC what caused the sell off in an otherwise good tech market today?
$UEIC diversified
$UEIC Any red I see I shall buy
$UEIC Come on.. Let it fall.. buy later bulls
$UEIC come to papa
$UEIC HODLing
and buying more when I can.
$UEIC let’s go!! Squeeze time
$UEIC we always finish green after a red week. Less go!
$UEIC we going up from here
$UEIC Somethings happening Monday.