Urban Edge Properties (UE) Options
18.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
UE Max Pain
The max pain for UE on May 16th, 2025 is $2.
Urban Edge Properties is currently $18.76 which is 838.00% higher than its max pain. According to the max pain theory, Urban Edge Properties will likely gravitate lower closer to $2 by May 16th.
Outlook:
UE Max Pain Distribution Chart
Option Chain
The option chain for Urban Edge Properties on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 13.7 | 18.1 | 0 | 0 | 732.17 | 0.9951 | 0.0008 | -0.0185 | 0.0003 | 15.9 |
| 5 | 0 | N/A | 11.2 | 15.6 | 0 | 0 | 478.37 | 0.9923 | 0.0018 | -0.0185 | 0.0005 | 13.4 |
| 7.5 | 0 | N/A | 8.6 | 13.1 | 0 | 0 | 1082.22 | 0.9094 | 0.0064 | -0.3443 | 0.0038 | 13.1 |
| 10 | 0 | N/A | 6.2 | 10.6 | 0 | 0 | 235.16 | 0.9848 | 0.0068 | -0.0169 | 0.0009 | 8.4 |
| 12.5 | 0 | N/A | 3.7 | 8.1 | 0 | 0 | 156.55 | 0.9781 | 0.0141 | -0.0156 | 0.0012 | 5.9 |
| 15 | 0 | N/A | 2.7 | 5.2 | 0 | 0 | 210.19 | 0.8121 | 0.0544 | -0.1107 | 0.0063 | 3.95 |
| 17.5 | 0 | N/A | 0 | 2.4 | 0 | 0 | 73.98 | 0.7117 | 0.1957 | -0.0495 | 0.008 | 1.2 |
| 20 | 0 | N/A | 0 | 0.15 | 0 | 0 | 55 | 0.121 | 0.1553 | -0.0217 | 0.0047 | 0.08 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 163.3 | 0.1937 | 0.0714 | -0.088 | 0.0065 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 212.63 | 0.16 | 0.0486 | -0.1015 | 0.0057 | 0.37 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 289.62 | 0.1281 | 0.0307 | -0.119 | 0.0049 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 349.35 | 0.1121 | 0.0232 | -0.1306 | 0.0045 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1185.94 | -0.0191 | 0.0017 | -0.1084 | 0.0011 | 0.37 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 766.82 | -0.0347 | 0.0042 | -0.1155 | 0.0018 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 546.29 | -0.0516 | 0.0082 | -0.1133 | 0.0025 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 394.69 | -0.0728 | 0.0149 | -0.1071 | 0.0033 | 0.38 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 276.55 | -0.1032 | 0.0276 | -0.0974 | 0.0042 | 0.38 |
| 15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 175.88 | -0.1557 | 0.0577 | -0.0824 | 0.0056 | 0.38 |
| 17.5 | 0 | N/A | 0 | 0.55 | 0 | 0 | 67.07 | -0.2715 | 0.2099 | -0.0436 | 0.0078 | 0.28 |
| 20 | 0 | N/A | 0 | 2.35 | 0 | 0 | 141.64 | -0.6467 | 0.1114 | -0.1029 | 0.0087 | 2.35 |
| 22.5 | 0 | N/A | 3.4 | 4.9 | 0 | 0 | 82.19 | -0.9695 | 0.0355 | -0.0107 | 0.0016 | 4.15 |
| 25 | 0 | N/A | 5.9 | 7.4 | 0 | 0 | 116.63 | -0.9767 | 0.02 | -0.012 | 0.0013 | 6.65 |
| 30 | 0 | N/A | 10.9 | 12.4 | 0 | 0 | 173.04 | -0.9825 | 0.0106 | -0.0138 | 0.001 | 11.65 |
| 35 | 0 | N/A | 16 | 17.4 | 0 | 0 | 256.14 | -0.9642 | 0.013 | -0.0381 | 0.0018 | 16.7 |
$UE just go up
$UE it's going down??
$UE Bearish..
$UE good times
$UE gets me every time lol
$UE headed back to all time highs shortly
$UE why spike ?
$UE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$UE almost go time
$UE Wish I shorted