UDR Inc (UDR) Historical Stock Data
44.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UDR is up 0.01% a day on average. There have been 16 days where UDR Inc closed green and 14 days where UDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.29 | 44.34 | ↑$0.05 (0.11%) | 43.89 | 44.45 | 1.17M |
| 2024-11-19 | 44.21 | 44.50 | ↑$0.29 (0.66%) | 43.95 | 44.70 | 1.04M |
| 2024-11-18 | 44.20 | 44.44 | ↑$0.24 (0.54%) | 44.16 | 44.62 | 1.60M |
| 2024-11-15 | 44.51 | 44.31 | ↓$0.20 (-0.45%) | 43.98 | 44.66 | 3.21M |
| 2024-11-14 | 44.88 | 44.55 | ↓$0.33 (-0.74%) | 44.52 | 44.98 | 2.20M |
| 2024-11-13 | 44.66 | 45.19 | ↑$0.53 (1.19%) | 44.53 | 45.38 | 2.99M |
| 2024-11-12 | 44.53 | 44.27 | ↓$0.26 (-0.58%) | 44.21 | 44.89 | 2.06M |
| 2024-11-11 | 44.43 | 44.64 | ↑$0.21 (0.47%) | 44.43 | 45.11 | 1.93M |
| 2024-11-08 | 43.78 | 44.48 | ↑$0.70 (1.60%) | 43.56 | 44.68 | 2.32M |
| 2024-11-07 | 43.27 | 43.54 | ↑$0.27 (0.62%) | 43.02 | 43.69 | 3.36M |
| 2024-11-06 | 44.14 | 43.27 | ↓$0.87 (-1.97%) | 42.83 | 44.14 | 3.32M |
| 2024-11-05 | 41.98 | 43.22 | ↑$1.24 (2.95%) | 41.80 | 43.22 | 1.86M |
| 2024-11-04 | 41.54 | 42.07 | ↑$0.53 (1.28%) | 41.38 | 42.18 | 3.32M |
| 2024-11-01 | 42.01 | 41.30 | ↓$0.71 (-1.69%) | 41.04 | 42.38 | 2.70M |
| 2024-10-31 | 42.55 | 42.19 | ↓$0.36 (-0.85%) | 41.87 | 42.99 | 4.06M |
| 2024-10-30 | 43.57 | 43.55 | ↓$0.02 (-0.05%) | 43.41 | 43.97 | 3.14M |
| 2024-10-29 | 44.01 | 43.61 | ↓$0.40 (-0.91%) | 43.60 | 44.28 | 1.66M |
| 2024-10-28 | 44.15 | 44.10 | ↓$0.05 (-0.11%) | 44.06 | 44.53 | 1.42M |
| 2024-10-25 | 44.65 | 43.87 | ↓$0.78 (-1.75%) | 43.81 | 44.77 | 1.10M |
| 2024-10-24 | 44.88 | 44.51 | ↓$0.37 (-0.82%) | 44.46 | 45.03 | 2M |
| 2024-10-23 | 44.27 | 44.71 | ↑$0.44 (0.99%) | 44.22 | 45.07 | 1.61M |
| 2024-10-22 | 43.77 | 44.27 | ↑$0.50 (1.14%) | 43.73 | 44.48 | 1.33M |
| 2024-10-21 | 44.52 | 43.79 | ↓$0.73 (-1.64%) | 43.74 | 44.53 | 1.73M |
| 2024-10-18 | 44.52 | 44.77 | ↑$0.25 (0.56%) | 44.30 | 44.90 | 1.10M |
| 2024-10-17 | 44.82 | 44.32 | ↓$0.50 (-1.12%) | 44.25 | 44.93 | 1.43M |
| 2024-10-16 | 44.60 | 44.84 | ↑$0.24 (0.54%) | 44.47 | 44.95 | 0.97M |
| 2024-10-15 | 44.29 | 44.51 | ↑$0.22 (0.50%) | 44.20 | 44.94 | 1.96M |
| 2024-10-14 | 43.79 | 43.94 | ↑$0.15 (0.34%) | 43.50 | 44.21 | 3.12M |
| 2024-10-11 | 43.70 | 43.72 | ↑$0.02 (0.05%) | 43.47 | 43.84 | 2.27M |
| 2024-10-10 | 43.61 | 43.41 | ↓$0.20 (-0.46%) | 43.26 | 43.93 | 1.05M |
Create an account or log in to view more rows.
$UDR they don’t want us to shine… But we gon shine…
$UDR nothing drops
$UDR Sleep well my bulls
sleep well
$UDR lets go!!
$UDR I think I like this stock more everyday
$UDR green shoots
$UDR oversold! Buy the dip
$UDR -
Buy
buy
buy!
$UDR to the moon!!! lfG
$UDR time will come