Ultra Clean Holdings Inc (UCTT) Historical Stock Data
35.00 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCTT is down -0.62% a day on average. There have been 10 days where Ultra Clean Holdings Inc closed green and 20 days where UCTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.55 | 35.00 | ↑$0.45 (1.30%) | 34.40 | 35.70 | 858.93K |
| 2024-12-19 | 36.30 | 34.96 | ↓$1.34 (-3.69%) | 34.47 | 36.46 | 401.57K |
| 2024-12-18 | 37.81 | 36.43 | ↓$1.38 (-3.65%) | 35.99 | 39.46 | 530.56K |
| 2024-12-17 | 37.31 | 37.08 | ↓$0.23 (-0.62%) | 36.70 | 37.74 | 254.36K |
| 2024-12-16 | 37.32 | 37.57 | ↑$0.25 (0.67%) | 37.00 | 38.52 | 264.40K |
| 2024-12-13 | 37.63 | 37.31 | ↓$0.32 (-0.85%) | 37.11 | 38.50 | 203.64K |
| 2024-12-12 | 37.01 | 37.28 | ↑$0.27 (0.73%) | 36.68 | 37.52 | 228K |
| 2024-12-11 | 37.84 | 37.62 | ↓$0.22 (-0.58%) | 37.13 | 38.51 | 300.26K |
| 2024-12-10 | 38.00 | 37.04 | ↓$0.96 (-2.53%) | 36.75 | 38.00 | 243.53K |
| 2024-12-09 | 38.35 | 37.79 | ↓$0.56 (-1.46%) | 37.79 | 39.51 | 261.55K |
| 2024-12-06 | 37.75 | 38.08 | ↑$0.33 (0.87%) | 37.48 | 38.32 | 274.37K |
| 2024-12-05 | 39.67 | 37.56 | ↓$2.11 (-5.32%) | 36.69 | 39.75 | 477.51K |
| 2024-12-04 | 40.13 | 40.03 | ↓$0.10 (-0.25%) | 39.76 | 40.49 | 251.78K |
| 2024-12-03 | 40.18 | 39.33 | ↓$0.85 (-2.12%) | 39.12 | 40.37 | 430.22K |
| 2024-12-02 | 38.33 | 40.59 | ↑$2.26 (5.90%) | 38.16 | 40.64 | 448.84K |
| 2024-11-29 | 38.01 | 38.43 | ↑$0.42 (1.10%) | 37.86 | 38.74 | 221.67K |
| 2024-11-27 | 37.43 | 37.41 | ↓$0.02 (-0.05%) | 36.43 | 37.91 | 365.42K |
| 2024-11-26 | 38.51 | 37.49 | ↓$1.02 (-2.65%) | 36.97 | 38.64 | 348.26K |
| 2024-11-25 | 37.99 | 38.45 | ↑$0.46 (1.21%) | 37.73 | 39.02 | 450.23K |
| 2024-11-22 | 37.55 | 37.30 | ↓$0.25 (-0.67%) | 37.12 | 37.87 | 335.40K |
| 2024-11-21 | 36.01 | 37.20 | ↑$1.19 (3.30%) | 35.87 | 37.37 | 256.26K |
| 2024-11-20 | 36.06 | 35.91 | ↓$0.15 (-0.42%) | 34.91 | 36.49 | 327.28K |
| 2024-11-19 | 34.80 | 35.45 | ↑$0.65 (1.87%) | 34.67 | 35.53 | 231.89K |
| 2024-11-18 | 35.18 | 35.21 | ↑$0.03 (0.09%) | 34.73 | 35.69 | 402.84K |
| 2024-11-15 | 34.83 | 33.97 | ↓$0.86 (-2.47%) | 33.42 | 34.83 | 400.29K |
| 2024-11-14 | 35.34 | 35.10 | ↓$0.24 (-0.68%) | 34.81 | 35.83 | 401.84K |
| 2024-11-13 | 35.55 | 34.81 | ↓$0.74 (-2.08%) | 34.37 | 35.55 | 450.22K |
| 2024-11-12 | 36.21 | 35.74 | ↓$0.47 (-1.30%) | 35.44 | 36.63 | 328.91K |
| 2024-11-11 | 38.16 | 36.60 | ↓$1.56 (-4.09%) | 35.91 | 38.21 | 451.86K |
| 2024-11-08 | 38.18 | 38.12 | ↓$0.06 (-0.16%) | 37.29 | 38.60 | 468.70K |
Create an account or log in to view more rows.
$UCTT Buying again tomorrow.
$UCTT go time
$UCTT let’s go down baby 😉
$UCTT let’s buy NOW!!!
$UCTT Nothing but time to wait
$UCTT Beautiful!! 😀
$UCTT good place to average up
$UCTT Wish I shorted
$UCTT Buy Buy Buy
$UCTT see you on the moon