Ultra Clean Holdings Inc (UCTT) Historical Stock Data
35.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCTT is down -0.62% a day on average. There have been 13 days where Ultra Clean Holdings Inc closed green and 17 days where UCTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.06 | 35.91 | ↓$0.15 (-0.42%) | 34.91 | 36.49 | 327.28K |
| 2024-11-19 | 34.80 | 35.45 | ↑$0.65 (1.87%) | 34.67 | 35.53 | 231.89K |
| 2024-11-18 | 35.18 | 35.21 | ↑$0.03 (0.09%) | 34.73 | 35.69 | 402.84K |
| 2024-11-15 | 34.83 | 33.97 | ↓$0.86 (-2.47%) | 33.42 | 34.83 | 400.29K |
| 2024-11-14 | 35.34 | 35.10 | ↓$0.24 (-0.68%) | 34.81 | 35.83 | 401.84K |
| 2024-11-13 | 35.55 | 34.81 | ↓$0.74 (-2.08%) | 34.37 | 35.55 | 450.22K |
| 2024-11-12 | 36.21 | 35.74 | ↓$0.47 (-1.30%) | 35.44 | 36.63 | 328.91K |
| 2024-11-11 | 38.16 | 36.60 | ↓$1.56 (-4.09%) | 35.91 | 38.21 | 451.86K |
| 2024-11-08 | 38.18 | 38.12 | ↓$0.06 (-0.16%) | 37.29 | 38.60 | 468.70K |
| 2024-11-07 | 38.09 | 38.84 | ↑$0.74 (1.96%) | 37.49 | 38.90 | 469.64K |
| 2024-11-06 | 37.08 | 37.55 | ↑$0.47 (1.27%) | 36.76 | 38.00 | 559.55K |
| 2024-11-05 | 34.94 | 36.04 | ↑$1.10 (3.15%) | 34.93 | 36.32 | 468.19K |
| 2024-11-04 | 34.01 | 34.28 | ↑$0.27 (0.79%) | 33.69 | 34.86 | 396.04K |
| 2024-11-01 | 33.54 | 34.33 | ↑$0.79 (2.36%) | 33.50 | 34.44 | 403.83K |
| 2024-10-31 | 35.47 | 33.45 | ↓$2.02 (-5.69%) | 32.93 | 35.54 | 483.75K |
| 2024-10-30 | 34.38 | 35.88 | ↑$1.50 (4.36%) | 34.07 | 36.40 | 1.20M |
| 2024-10-29 | 35.09 | 35.12 | ↑$0.03 (0.09%) | 32.08 | 37.00 | 1.51M |
| 2024-10-28 | 36.00 | 35.05 | ↓$0.95 (-2.64%) | 34.76 | 36.00 | 662.31K |
| 2024-10-25 | 35.47 | 35.59 | ↑$0.12 (0.34%) | 35.46 | 36.34 | 414.80K |
| 2024-10-24 | 35.52 | 35.07 | ↓$0.45 (-1.27%) | 34.56 | 35.68 | 576.17K |
| 2024-10-23 | 34.99 | 34.92 | ↓$0.07 (-0.20%) | 34.41 | 35.42 | 296.99K |
| 2024-10-22 | 35.80 | 35.18 | ↓$0.62 (-1.73%) | 34.66 | 35.90 | 400.51K |
| 2024-10-21 | 36.80 | 36.22 | ↓$0.58 (-1.58%) | 35.97 | 36.89 | 275.84K |
| 2024-10-18 | 38.14 | 37.02 | ↓$1.12 (-2.94%) | 36.95 | 38.33 | 378.44K |
| 2024-10-17 | 38.20 | 37.46 | ↓$0.74 (-1.94%) | 37.21 | 38.44 | 389.88K |
| 2024-10-16 | 38.06 | 37.13 | ↓$0.93 (-2.44%) | 36.88 | 38.22 | 541.46K |
| 2024-10-15 | 40.93 | 37.40 | ↓$3.53 (-8.62%) | 37.26 | 41.84 | 601.55K |
| 2024-10-14 | 40.64 | 40.93 | ↑$0.29 (0.71%) | 40.57 | 41.61 | 550.68K |
| 2024-10-11 | 38.10 | 39.68 | ↑$1.58 (4.15%) | 38.10 | 39.83 | 328.04K |
| 2024-10-10 | 38.20 | 38.39 | ↑$0.19 (0.50%) | 37.60 | 38.71 | 310.62K |
Create an account or log in to view more rows.
$UCTT Buying again tomorrow.
$UCTT go time
$UCTT let’s go down baby 😉
$UCTT let’s buy NOW!!!
$UCTT Nothing but time to wait
$UCTT Beautiful!! 😀
$UCTT good place to average up
$UCTT Wish I shorted
$UCTT Buy Buy Buy
$UCTT see you on the moon