ProShares Ultra Bloomberg Crude Oil (UCO) Historical Stock Data
30.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCO is down -0.56% a day on average. There have been 10 days where ProShares Ultra Bloomberg Crude Oil closed green and 20 days where UCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 30.00 | 30.13 | ↑$0.13 (0.43%) | 29.53 | 30.93 | 1.91M |
| 2025-01-08 | 29.09 | 28.46 | ↓$0.63 (-2.17%) | 28.31 | 29.16 | 655.33K |
| 2025-01-07 | 29.10 | 29.02 | ↓$0.08 (-0.27%) | 28.77 | 29.20 | 1.41M |
| 2025-01-06 | 29.12 | 28.51 | ↓$0.61 (-2.09%) | 28.35 | 29.42 | 0.98M |
| 2025-01-03 | 28.53 | 28.79 | ↑$0.26 (0.91%) | 28.38 | 28.86 | 1.06M |
| 2025-01-02 | 28.24 | 28.22 | ↓$0.02 (-0.07%) | 28.21 | 28.74 | 1.68M |
| 2024-12-31 | 27.32 | 27.50 | ↑$0.18 (0.66%) | 27.19 | 27.67 | 1.25M |
| 2024-12-30 | 27.10 | 27.06 | ↓$0.04 (-0.15%) | 26.80 | 27.31 | 1.10M |
| 2024-12-27 | 26.63 | 26.43 | ↓$0.20 (-0.75%) | 26.38 | 26.81 | 1.38M |
| 2024-12-26 | 26.73 | 26.09 | ↓$0.64 (-2.39%) | 25.93 | 26.78 | 1.30M |
| 2024-12-24 | 26.37 | 26.32 | ↓$0.05 (-0.19%) | 26.22 | 26.59 | 856.62K |
| 2024-12-23 | 25.90 | 26.02 | ↑$0.12 (0.46%) | 25.44 | 26.02 | 1.60M |
| 2024-12-20 | 25.47 | 25.99 | ↑$0.52 (2.04%) | 25.28 | 26.14 | 1.61M |
| 2024-12-19 | 26.58 | 25.71 | ↓$0.87 (-3.27%) | 25.71 | 26.70 | 1.10M |
| 2024-12-18 | 26.56 | 25.98 | ↓$0.58 (-2.18%) | 25.97 | 26.99 | 1.03M |
| 2024-12-17 | 26.22 | 26.31 | ↑$0.09 (0.34%) | 25.78 | 26.36 | 0.98M |
| 2024-12-16 | 26.91 | 26.64 | ↓$0.27 (-1.00%) | 26.59 | 27.01 | 0.92M |
| 2024-12-13 | 26.72 | 26.99 | ↑$0.27 (1.01%) | 26.67 | 27.18 | 1.28M |
| 2024-12-12 | 26.18 | 26.48 | ↑$0.30 (1.15%) | 25.73 | 26.60 | 1.58M |
| 2024-12-11 | 26.13 | 26.41 | ↑$0.28 (1.07%) | 25.88 | 26.60 | 2.33M |
| 2024-12-10 | 25.48 | 25.43 | ↓$0.05 (-0.20%) | 25.35 | 25.85 | 1.27M |
| 2024-12-09 | 25.40 | 25.32 | ↓$0.08 (-0.31%) | 25.32 | 25.85 | 2.17M |
| 2024-12-06 | 24.89 | 24.75 | ↓$0.14 (-0.56%) | 24.51 | 25.01 | 3.25M |
| 2024-12-05 | 25.67 | 25.35 | ↓$0.32 (-1.25%) | 25.20 | 25.80 | 1.75M |
| 2024-12-04 | 26.61 | 25.57 | ↓$1.04 (-3.91%) | 25.37 | 26.65 | 2.28M |
| 2024-12-03 | 25.92 | 26.34 | ↑$0.42 (1.62%) | 25.69 | 26.54 | 2.93M |
| 2024-12-02 | 25.74 | 25.18 | ↓$0.56 (-2.18%) | 24.98 | 25.79 | 2.17M |
| 2024-11-29 | 25.91 | 25.54 | ↓$0.37 (-1.43%) | 25.46 | 26.18 | 1.05M |
| 2024-11-27 | 25.55 | 25.53 | ↓$0.02 (-0.08%) | 25.15 | 25.97 | 1.60M |
| 2024-11-26 | 26.09 | 25.56 | ↓$0.53 (-2.03%) | 25.18 | 26.63 | 2.31M |
Create an account or log in to view more rows.
$UCO not happening this week or in the next months
just keep hodl!
$UCO Wish I shorted
$UCO Starting a small position
$UCO we back boys
$UCO we all speculate but nobody knows what going to happen.
$UCO Mindset is key
$UCO Many many bears
$UCO check out the one month chart.
Perfect bull flag.
$UCO love when bulls come out
$UCO PT?