ProShares Ultra Consumer Services (UCC) Historical Stock Data
37.35 ↓1.97 (-5.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCC is down -0.76% a day on average. There have been 13 days where ProShares Ultra Consumer Services closed green and 17 days where UCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 38.15 | 37.35 | ↓$0.80 (-2.09%) | 37.02 | 38.51 | 15.58K |
| 2025-03-12 | 39.81 | 39.32 | ↓$0.49 (-1.22%) | 39.14 | 39.81 | 9.78K |
| 2025-03-11 | 39.65 | 39.01 | ↓$0.64 (-1.61%) | 38.61 | 39.65 | 22.99K |
| 2025-03-10 | 41.34 | 39.52 | ↓$1.82 (-4.40%) | 39.49 | 41.34 | 10.21K |
| 2025-03-07 | 42.49 | 42.78 | ↑$0.29 (0.67%) | 41.84 | 42.78 | 12.31K |
| 2025-03-06 | 43.59 | 42.91 | ↓$0.68 (-1.56%) | 42.91 | 43.70 | 6.89K |
| 2025-03-05 | 43.52 | 45.13 | ↑$1.61 (3.71%) | 43.52 | 45.18 | 17.90K |
| 2025-03-04 | 43.49 | 43.83 | ↑$0.34 (0.79%) | 42.82 | 44.70 | 9.16K |
| 2025-03-03 | 47.40 | 45.13 | ↓$2.28 (-4.80%) | 44.79 | 47.40 | 15.90K |
| 2025-02-28 | 46.00 | 47.12 | ↑$1.12 (2.43%) | 45.65 | 47.12 | 2.84K |
| 2025-02-27 | 47.70 | 45.69 | ↓$2.01 (-4.21%) | 45.69 | 47.70 | 4.56K |
| 2025-02-26 | 48.35 | 47.15 | ↓$1.21 (-2.49%) | 46.97 | 48.52 | 2.06K |
| 2025-02-25 | 47.67 | 47.47 | ↓$0.20 (-0.41%) | 46.26 | 47.67 | 2.85K |
| 2025-02-24 | 48.42 | 47.95 | ↓$0.47 (-0.97%) | 47.86 | 48.42 | 862 |
| 2025-02-21 | 50.85 | 48.36 | ↓$2.50 (-4.91%) | 48.36 | 50.85 | 1.91K |
| 2025-02-20 | 50.36 | 51.03 | ↑$0.67 (1.33%) | 50.36 | 51.03 | 351 |
| 2025-02-19 | 51.57 | 51.95 | ↑$0.38 (0.74%) | 51.57 | 51.95 | 1.16K |
| 2025-02-18 | 51.98 | 51.95 | ↓$0.03 (-0.07%) | 51.74 | 51.98 | 1.38K |
| 2025-02-14 | 52.32 | 52.34 | ↑$0.02 (0.03%) | 52.31 | 52.34 | 1.26K |
| 2025-02-13 | 52.09 | 52.39 | ↑$0.30 (0.58%) | 52.09 | 52.39 | 3.23K |
| 2025-02-12 | 50.62 | 50.80 | ↑$0.18 (0.36%) | 50.62 | 51.33 | 4.73K |
| 2025-02-11 | 51.41 | 50.86 | ↓$0.55 (-1.08%) | 50.76 | 51.41 | 3.09K |
| 2025-02-10 | 52.04 | 52.14 | ↑$0.10 (0.19%) | 51.85 | 52.56 | 13.52K |
| 2025-02-07 | 53.63 | 51.76 | ↓$1.87 (-3.48%) | 51.76 | 53.63 | 6.33K |
| 2025-02-06 | 53.64 | 53.80 | ↑$0.16 (0.29%) | 53.28 | 53.84 | 3.53K |
| 2025-02-05 | 53.61 | 53.58 | ↓$0.03 (-0.06%) | 53.43 | 53.91 | 6.03K |
| 2025-02-04 | 54.11 | 54.77 | ↑$0.66 (1.21%) | 53.93 | 54.77 | 6.63K |
| 2025-02-03 | 53.17 | 53.39 | ↑$0.22 (0.41%) | 52.72 | 53.99 | 15.77K |
| 2025-01-31 | 56.05 | 55.26 | ↓$0.79 (-1.41%) | 55.02 | 56.48 | 6.50K |
| 2025-01-30 | 55.94 | 55.56 | ↓$0.38 (-0.67%) | 55.16 | 55.94 | 1.94K |
Create an account or log in to view more rows.
$UCC green is good
$UCC I hope I never have to work for anyone again after this
$UCC it's going down??
$UCC come on bulls we can do it
don’t let bears win
$UCC day trade is ok to buy here but sell later
$UCC bag holders for life club
$UCC I don't know shit
but I know I'm holdin till I at least triple up
$UCC hmm...
$UCC buy the dip…smfh
$UCC I mean ... head and shoulders .....