United Community Banks, Inc. (UCB) Options

28.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

UCB Max Pain

The max pain for UCB on May 16th, 2025 is $25.

United Community Banks, is currently $28.62 which is 14.48% higher than its max pain. According to the max pain theory, United Community Banks, will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UCB Max Pain Distribution Chart

Option Chain

The option chain for United Community Banks, on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
250	139.3	1260.24%	161.5	166.2	2	153.76	0.9861	0.0004	-0.2182	0.0228	163.85
260	139.7	1296.58%	151.5	156.2	4	142.63	0.9854	0.0004	-0.2138	0.0239	153.85
270	0	N/A	141.5	146	0	127.62	0.9869	0.0004	-0.1797	0.0217	143.75
280	121.9	1304.26%	131.5	136.3	2	123.38	0.9824	0.0005	-0.2189	0.028	133.9
290	0	N/A	122	126.3	0	120.74	0.9752	0.0007	-0.2792	0.0375	124.15
300	0	N/A	112	116.1	0	107.9	0.9759	0.0008	-0.2482	0.0366	114.05
310	101	1336.06%	102	106.5	2	102.86	0.9688	0.0011	-0.29	0.0455	104.25
320	0	N/A	92.5	96.2	0	95.01	0.9634	0.0013	-0.3047	0.0519	94.35
330	73.5	1309.85%	83	85.5	1	83.41	0.963	0.0015	-0.2746	0.0524	84.25
340	0	N/A	73	76.8	0	83.68	0.9399	0.0022	-0.3911	0.0772	74.9
350	0	N/A	63	67.2	0	75.92	0.9275	0.0028	-0.4097	0.0894	65.1
360	42	1304.61%	53.5	56.4	1	64.18	0.9229	0.0035	-0.3679	0.0937	54.95
370	29.7	1296.58%	44	46.8	3	58.26	0.8962	0.0048	-0.412	0.1169	45.4
380	0	N/A	34	37.5	0	50.34	0.8661	0.0066	-0.4251	0.14	35.75
390	17.7	1324.53%	26.1	28.3	2	47.65	0.7937	0.0092	-0.521	0.1849	27.2
400	18.4	1361.91%	17.7	20.3	4	43.07	0.7	0.0124	-0.5679	0.2255	19
410	17.05	1392.14%	10.7	13.7	1	40.2	0.566	0.0151	-0.5932	0.2552	12.2
420	7.2	1392.66%	5.2	8.1	9	36.61	0.4042	0.0163	-0.5279	0.2513	6.65
430	3	1412.93%	2	5	4	36.25	0.255	0.0137	-0.4302	0.2083	3.5
440	1.7	1443.33%	0.4	3.4	2	37.62	0.1534	0.0097	-0.3274	0.1535	1.9
450	0	N/A	0.2	1.75	0	38.68	0.0865	0.0063	-0.2235	0.1023	0.97
460	1.5	1512.51%	0.1	2.45	18	49.05	0.0893	0.0051	-0.289	0.1047	1.28
470	2.75	1551.82%	0	2.35	14	55.18	0.0757	0.004	-0.2866	0.0924	1.17
480	3.52	1589.45%	0	2.3	1	61.65	0.0678	0.0033	-0.294	0.085	1.15
490	0	N/A	0	2.25	0	67.78	0.0616	0.0028	-0.2994	0.0788	1.13
500	0	N/A	0	2.2	0	73.61	0.0564	0.0024	-0.3034	0.0736	1.1
510	0	N/A	0	2.2	0	79.53	0.0529	0.0021	-0.3114	0.07	1.1
520	0	N/A	0	0.4	0	64.86	0.0139	0.0008	-0.0838	0.0231	0.2
530	0.6	1753.95%	0	0.5	6	71.54	0.0157	0.0008	-0.102	0.0255	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
250	2.5	782.25%	0	2.15	1	172.73	-0.0233	0.0005	-0.3415	0.0357	1.07
260	0	N/A	0	2.15	0	160.97	-0.0249	0.0006	-0.3368	0.0378	1.08
270	0	N/A	0	0.5	0	119.56	-0.009	0.0003	-0.1048	0.0158	0.25
280	1.16	882.39%	0	2.15	1	138.58	-0.0287	0.0007	-0.3263	0.0426	1.08
290	0.05	913.45%	0	0.05	60	78.5	-0.0016	0.0001	-0.015	0.0035	0.03
300	0	N/A	0	0.65	0	96.35	-0.014	0.0006	-0.1237	0.0232	0.32
310	0	N/A	0	2.2	0	107.78	-0.037	0.0012	-0.3126	0.0525	1.1
320	0.8	1020.89%	0	0.4	52	73.84	-0.0117	0.0006	-0.0806	0.0198	0.2
330	1.25	1057.41%	0	1.9	1	85.48	-0.0403	0.0016	-0.2654	0.0563	0.95
340	4.82	1104.82%	0	1.6	15	73.51	-0.0398	0.0018	-0.2258	0.0557	0.8
350	5.4	1141.79%	0	2.15	5	68.59	-0.0547	0.0025	-0.2713	0.0718	1.08
360	1.95	1164.68%	0	3.1	2	64.64	-0.0785	0.0035	-0.3381	0.0951	1.55
370	21.6	1268.27%	0.25	1.85	18	49.57	-0.0713	0.0042	-0.2403	0.0884	1.05
380	3.3	1239.27%	0.75	4.2	11	51.66	-0.1398	0.0066	-0.4082	0.1443	2.48
390	5.5	1281.90%	1.25	4.3	51	42.3	-0.1806	0.0096	-0.3933	0.1706	2.78
400	11.04	1336.20%	3.1	6	3	38.7	-0.2827	0.0135	-0.4601	0.2194	4.55
410	17.5	1393.71%	6.7	9.6	2	37.96	-0.4327	0.016	-0.5205	0.255	8.15
420	20.1	1437.74%	11.4	14.4	1	35.5	-0.6015	0.0168	-0.4705	0.2502	12.9
430	62	1619.08%	18.3	21	1	34.32	-0.7612	0.0141	-0.3561	0.2007	19.65
440	0	N/A	26.7	28.8	0	32.35	-0.8906	0.0091	-0.1916	0.1206	27.75
450	0	N/A	35.6	38.5	0	31.59	-0.9636	0.0041	-0.0712	0.0502	37.05
460	0	N/A	44.4	48	0	50.39	-0.9089	0.0051	-0.2689	0.1055	48
470	0	N/A	54.1	58.4	0	61.54	-0.9021	0.0044	-0.3524	0.1117	58.4
480	85	1874.14%	64.6	68.5	0	69.72	-0.9071	0.0037	-0.3861	0.1075	68.5
490	0	N/A	74.6	78.5	0	76.69	-0.9138	0.0032	-0.4023	0.1017	78.5
500	0	N/A	84.6	88.5	0	83.38	-0.9193	0.0028	-0.4167	0.0968	88.5
510	0	N/A	94	98.5	0	89.82	-0.9239	0.0025	-0.4299	0.0926	98.5
520	0	N/A	104.6	108.5	0	96.03	-0.9278	0.0034	-0.442	0.089	108.5
530	135.5	2225.30%	114.6	118.5	0	102.03	-0.9312	0.002	-0.4526	0.0856	118.5