ProShares Ultra 20+ Year Treasury (UBT) Historical Stock Data
22.28 ↓0.03 (-0.13%)
As of August 30, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, UBT is up 0.18% a day on average. There have been 21 days where ProShares Ultra 20+ Year Treasury closed green and 9 days where UBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 22.31 | 22.28 | ↓$0.03 (-0.13%) | 22.12 | 22.83 | 209.89K |
| 2024-09-05 | 22.20 | 22.31 | ↑$0.11 (0.50%) | 21.93 | 22.37 | 300.30K |
| 2024-09-04 | 21.60 | 22.01 | ↑$0.41 (1.90%) | 21.57 | 22.09 | 207.72K |
| 2024-09-03 | 21.50 | 21.56 | ↑$0.06 (0.28%) | 21.38 | 21.63 | 297.33K |
| 2024-08-30 | 21.38 | 20.90 | ↓$0.48 (-2.25%) | 20.90 | 21.49 | 192.63K |
| 2024-08-29 | 21.27 | 21.31 | ↑$0.04 (0.19%) | 21.14 | 21.32 | 48.75K |
| 2024-08-28 | 21.54 | 21.51 | ↓$0.03 (-0.14%) | 21.42 | 21.60 | 31.36K |
| 2024-08-27 | 21.34 | 21.53 | ↑$0.19 (0.89%) | 21.25 | 21.53 | 45.51K |
| 2024-08-26 | 21.90 | 21.63 | ↓$0.27 (-1.23%) | 21.58 | 21.90 | 84.24K |
| 2024-08-23 | 21.67 | 21.70 | ↑$0.03 (0.14%) | 21.52 | 21.80 | 90.60K |
| 2024-08-21 | 21.89 | 21.91 | ↑$0.02 (0.09%) | 21.62 | 22.08 | 162.65K |
| 2024-08-20 | 21.72 | 21.81 | ↑$0.09 (0.41%) | 21.61 | 21.90 | 103.86K |
| 2024-08-19 | 21.34 | 21.52 | ↑$0.18 (0.84%) | 21.30 | 21.63 | 61.01K |
| 2024-08-16 | 21.27 | 21.33 | ↑$0.06 (0.28%) | 21.12 | 21.34 | 161.40K |
| 2024-08-15 | 20.85 | 21.17 | ↑$0.32 (1.53%) | 20.77 | 21.17 | 233.65K |
| 2024-08-14 | 21.35 | 21.56 | ↑$0.21 (0.98%) | 21.35 | 21.65 | 150.70K |
| 2024-08-13 | 21.22 | 21.26 | ↑$0.04 (0.19%) | 21.15 | 21.30 | 91.29K |
| 2024-08-12 | 20.73 | 20.98 | ↑$0.25 (1.21%) | 20.65 | 21.04 | 83.93K |
| 2024-08-09 | 20.90 | 20.81 | ↓$0.09 (-0.42%) | 20.73 | 20.93 | 105.80K |
| 2024-08-08 | 20.31 | 20.42 | ↑$0.11 (0.54%) | 20.22 | 20.46 | 319.32K |
| 2024-08-07 | 20.70 | 20.69 | ↓$0.01 (-0.05%) | 20.52 | 20.92 | 289.34K |
| 2024-08-06 | 21.72 | 21.03 | ↓$0.69 (-3.18%) | 21.03 | 21.78 | 342.94K |
| 2024-08-05 | 22.40 | 22.01 | ↓$0.39 (-1.74%) | 21.56 | 22.46 | 671.52K |
| 2024-08-02 | 21.15 | 21.76 | ↑$0.61 (2.88%) | 21.15 | 21.79 | 802.55K |
| 2024-08-01 | 20.42 | 20.54 | ↑$0.12 (0.59%) | 20.42 | 20.71 | 479.92K |
| 2024-07-31 | 20.00 | 20.09 | ↑$0.09 (0.45%) | 19.90 | 20.15 | 120.47K |
| 2024-07-30 | 19.68 | 19.73 | ↑$0.05 (0.25%) | 19.31 | 19.79 | 75.90K |
| 2024-07-29 | 19.66 | 19.56 | ↓$0.10 (-0.51%) | 19.48 | 19.67 | 66.88K |
| 2024-07-26 | 19.34 | 19.39 | ↑$0.05 (0.26%) | 19.25 | 19.45 | 224.10K |
| 2024-07-25 | 18.98 | 19.08 | ↑$0.10 (0.53%) | 18.94 | 19.31 | 81.16K |
Create an account or log in to view more rows.
$UBT the price is wrong
$UBT HODL!!!
$UBT i like the stock
$UBT love this stock!!!!
$UBT going green
$UBT great sale!!!! Buy buy buy
$UBT Buy now
$UBT good support.....
$UBT Very bullish action
$UBT the FOMO will be epic