UBS Group AG (UBS) Options

30.02 ↑0.21 (0.70%)

As of December 31, 1969, 7:00pm EST.

UBS Max Pain

The max pain for UBS on May 2nd, 2025 is $28.

UBS Group AG is currently $30.02 which is 7.21% higher than its max pain. According to the max pain theory, UBS Group AG will likely gravitate lower closer to $28 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UBS Max Pain Distribution Chart

Option Chain

The option chain for UBS Group AG on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	12.5	15	0	0	394.64	0.9155	0.0102	-0.1951	0.0059	13.75
18	0	N/A	11.4	14	0	0	355.18	0.9114	0.0117	-0.182	0.0062	12.7
18.5	0	N/A	10.9	13.5	0	0	340.31	0.9076	0.0126	-0.1799	0.0064	12.2
19	0	N/A	9.5	13	0	0	242.64	0.9478	0.0114	-0.0825	0.0041	11.25
19.5	0	N/A	9.9	12.5	0	0	311.61	0.8995	0.0147	-0.1754	0.0068	11.2
20	0	N/A	9.5	12	0	0	304.82	0.8913	0.0159	-0.1816	0.0072	10.75
20.5	0	N/A	9	10.9	0	0	246.56	0.9136	0.0165	-0.1241	0.006	9.95
21	0	N/A	8.3	11	0	0	264.03	0.8895	0.0185	-0.1593	0.0072	9.65
21.5	0	N/A	7.9	10.5	0	0	257.76	0.8799	0.0204	-0.1651	0.0077	9.2
22	0	N/A	7.4	9.6	0	0	218.22	0.8943	0.0217	-0.1276	0.007	8.5
22.5	0	N/A	7.1	8.6	0	0	184.36	0.9094	0.0229	-0.0963	0.0063	7.85
23	0	N/A	6.1	8.6	0	0	173.61	0.9044	0.0253	-0.0945	0.0065	7.35
23.5	0	N/A	5.8	7.9	0	0	163	0.8989	0.0281	-0.0924	0.0068	6.85
24	0	N/A	5.3	7.6	0	0	165.9	0.8765	0.0319	-0.1086	0.0078	6.45
24.5	0	N/A	4.8	7	0	0	148.69	0.8771	0.0355	-0.0971	0.0078	5.9
25	0	N/A	4.5	6.5	0	0	149.84	0.8527	0.0399	-0.1108	0.0088	5.5
26	0	N/A	2.8	4.7	0	0	147.4	0.8038	0.0487	-0.131	0.0106	4.7
27	0	N/A	2.7	3.6	0	0	66.78	0.8999	0.068	-0.0381	0.0067	3.15
28	2.05	0.10%	2.15	2.3	2	124	57.88	0.8358	0.1109	-0.0465	0.0095	2.23
29	1.5	1.60%	0.4	1.5	2	411	59.36	0.6894	0.1544	-0.0677	0.0136	1.5
29.5	0.95	1.43%	0.05	1.3	0	7	23.07	0.7297	0.3722	-0.0252	0.0127	0.68
30	0.8	2.60%	0.7	0.85	5	112	51.29	0.5182	0.2018	-0.066	0.0153	0.8
30.5	0.48	3.20%	0.45	0.6	0	652	47.69	0.4107	0.2118	-0.0599	0.015	0.53
31	0.3	4.26%	0.3	0.4	6	12	43.5	0.293	0.2054	-0.0483	0.0132	0.3
31.5	0.3	5.93%	0.15	0.3	0	3	47.04	0.2223	0.1645	-0.0451	0.0115	0.23
32	0.12	7.00%	0.1	0.2	3	2	44.79	0.14	0.1291	-0.0321	0.0086	0.12
32.5	0.1	8.59%	0.05	0.3	0	2	58.47	0.1541	0.1055	-0.0447	0.0091	0.18
33	0.05	10.09%	0	0.95	0	1	94.54	0.2361	0.0847	-0.0936	0.0119	0.48
34	0.76	15.79%	0	1.5	0	5	133.87	0.2615	0.0631	-0.1399	0.0125	0.75
35	0.48	18.19%	0	0.75	0	1	115.69	0.1686	0.0565	-0.0935	0.0097	0.37
36	0.35	21.09%	0	0.75	0	7	129.08	0.1553	0.048	-0.0989	0.0092	0.38
37	0	N/A	0	0.75	0	0	141.68	0.1447	0.0417	-0.1035	0.0088	0.38
38	0.23	27.35%	0	0.75	0	3	153.61	0.1362	0.0369	-0.1077	0.0084	0.38
39	0	N/A	0	0.75	0	0	164.95	0.129	0.0331	-0.1114	0.0081	0.38
40	0	N/A	0	0.75	0	0	175.78	0.123	0.0301	-0.1148	0.0078	0.38
41	0	N/A	0	0.75	0	0	186.14	0.1178	0.0275	-0.1179	0.0076	0.38
42	0	N/A	0	0.75	0	0	196.08	0.1132	0.0254	-0.1208	0.0074	0.38
43	0	N/A	0	0.75	0	0	205.64	0.1092	0.0236	-0.1235	0.0072	0.38
45	0	N/A	0	0.75	0	0	223.74	0.1025	0.0207	-0.1283	0.0069	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	0	1.05	0	0	357.69	-0.0708	0.0098	-0.1552	0.0052	0.53
18	0	N/A	0	0.95	0	0	319.4	-0.0729	0.0113	-0.1418	0.0053	0.48
18.5	0	N/A	0	0.75	0	0	286.62	-0.0666	0.0117	-0.1186	0.005	0.38
19	0	N/A	0	0.95	0	0	292.31	-0.0795	0.0131	-0.1385	0.0057	0.48
19.5	0	N/A	0	0.75	0	0	261.41	-0.0727	0.0137	-0.1158	0.0053	0.38
20	0	N/A	0	0.7	0	0	244.6	-0.0731	0.0147	-0.1088	0.0053	0.35
20.5	0	N/A	0	0.95	0	0	253.91	-0.0909	0.0167	-0.1331	0.0063	0.48
21	0	N/A	0	0.75	0	0	225.54	-0.0836	0.0177	-0.111	0.0059	0.38
21.5	0	N/A	0	0.75	0	0	214.03	-0.0878	0.0193	-0.1093	0.0061	0.38
22	0	N/A	0	0.75	0	0	202.72	-0.0923	0.0212	-0.1074	0.0064	0.38
22.5	0	N/A	0	0.75	0	0	191.57	-0.0972	0.0233	-0.1054	0.0066	0.37
23	0.09	-23.08%	0	1.3	0	15	216.41	-0.1357	0.0262	-0.151	0.0084	0.65
23.5	0.15	-21.22%	0	0.95	0	11	183.08	-0.1227	0.0288	-0.1191	0.0078	0.48
24	0.05	-19.89%	0	0.1	0	19	97.93	-0.0324	0.0192	-0.0227	0.0028	0.05
24.5	0.05	-18.22%	0	0.15	0	11	97.83	-0.046	0.0256	-0.0302	0.0037	0.08
25	0.05	-16.56%	0	0.35	0	164	109.84	-0.0851	0.0368	-0.0548	0.006	0.18
26	0.39	-12.09%	0	0.35	0	202	91.71	-0.0997	0.0496	-0.0514	0.0067	0.18
27	0.23	-9.29%	0.05	0.15	0	338	62.79	-0.0869	0.0655	-0.0318	0.0061	0.1
28	0.2	-6.06%	0.1	0.25	1	6	57.88	-0.1638	0.1109	-0.0457	0.0095	0.2
29	0.36	-2.20%	0.3	0.4	2	63	50.79	-0.2854	0.1738	-0.055	0.0131	0.36
29.5	0.55	0.10%	0.45	0.65	3	1	51.61	-0.3819	0.192	-0.0627	0.0147	0.55
30	0.8	2.60%	0.65	0.75	3	199	46.47	-0.4823	0.2229	-0.0588	0.0153	0.7
30.5	1	4.93%	0.05	2	15	3	47.78	-0.5891	0.2116	-0.0589	0.015	1
31	2	9.93%	1.25	1.45	0	1	49.17	-0.6827	0.1884	-0.0554	0.0137	1.35
31.5	0	N/A	1.4	2.55	0	0	68.87	-0.691	0.133	-0.0769	0.0135	1.98
32	2.82	15.99%	1.8	3.3	0	4	84.48	-0.7032	0.1064	-0.0928	0.0133	2.55
32.5	0	N/A	2.25	2.9	0	0	49.58	-0.8882	0.1	-0.0293	0.0073	2.58
33	3.21	20.62%	2.4	4.5	0	2	94.73	-0.7633	0.0846	-0.0926	0.0119	3.45
34	0	N/A	3.2	6.1	0	0	128.04	-0.7501	0.0645	-0.1292	0.0122	4.65
35	0	N/A	3.8	7.1	0	0	125.89	-0.8076	0.0565	-0.1091	0.0105	5.45
36	0	N/A	5.7	8.1	0	0	179.9	-0.7489	0.046	-0.1823	0.0122	6.9
37	0	N/A	6.3	8	0	0	115.8	-0.9089	0.0368	-0.0594	0.0063	7.15
38	0	N/A	7.4	9.5	0	0	165.43	-0.8424	0.0378	-0.1262	0.0093	8.45
39	0	N/A	8.6	11.1	0	0	216.81	-0.7886	0.0347	-0.1994	0.0111	9.85
40	0	N/A	9.5	10.7	0	0	136.72	-0.9395	0.0228	-0.0509	0.0046	10.1
41	0	N/A	10.1	13.1	0	0	216.08	-0.8379	0.0295	-0.1681	0.0094	11.6
42	0	N/A	11.6	14.1	0	0	252.21	-0.8095	0.028	-0.2178	0.0104	12.85
43	0	N/A	12	14.3	0	0	173.9	-0.9333	0.0193	-0.0702	0.005	13.15
45	0	N/A	14.9	16.3	0	0	256.72	-0.8565	0.0229	-0.184	0.0087	15.6