ProShares Ultra MSCI Brazil Capped (UBR) Options

18.68 ↑0.21 (1.15%)
As of December 31, 1969, 7:00pm EST.

UBR Max Pain

The max pain for UBR on August 15th, 2025 is $16.

ProShares Ultra MSCI Brazil Capped is currently $18.68 which is 16.76% higher than its max pain. According to the max pain theory, ProShares Ultra MSCI Brazil Capped will likely gravitate lower closer to $16 by August 15th.

Outlook: Negative

UBR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for ProShares Ultra MSCI Brazil Capped on August 15th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
160N/A2.254.40072.630.84160.0671-0.01890.0123.33
170N/A1.353.60065.420.76950.0937-0.02120.01512.48
180N/A0.652.750058.640.66690.125-0.02240.0181.7
190N/A0.12.150056.760.53050.1413-0.02350.01971.13
200N/A01.70063.380.41130.1238-0.02530.01930.85
210.2513.75%0.050.650544.370.21150.1315-0.01320.01440.25
221.8527.66%01.30182.430.28430.083-0.02830.01680.65
230N/A01.20091.420.2490.0699-0.02920.01570.6
240N/A01.1500100.630.22540.0602-0.03040.01490.58
250N/A01.100108.810.2060.0528-0.03120.01410.55
260N/A01.100117.970.19470.0471-0.03260.01370.55

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
160N/A01.250095.07-0.20750.0608-0.02650.01420.63
170N/A01.350078.17-0.25920.0837-0.02450.01610.68
180N/A01.650065.58-0.34460.1135-0.02320.01830.83
190N/A01.950049.28-0.47560.1637-0.01850.01970.97
200N/A0.452.450042.26-0.66230.1763-0.0140.01811.45
210N/A1.23.40047.76-0.7750.1287-0.01270.01482.3
220N/A24.100108.18-0.64810.0695-0.03820.01844.1
230N/A2.95500115.72-0.68580.0622-0.0390.01765
240N/A3.9600127.54-0.70460.0549-0.04190.01716
250N/A4.8700138.42-0.71950.0494-0.04440.01677
260N/A5.8800148.51-0.73170.045-0.04660.01638
Updated as of market close on July 9th

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$UBR This may be your last opportunity to buy on the cheap??

0 Like Report
LongUsername

$UBR i am trading for a better future!

0 Like Report
unanimous_gangsta

$UBR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report