ProShares Ultra MSCI Brazil Capped (UBR) Options
18.68 ↑0.21 (1.15%)
As of December 31, 1969, 7:00pm EST.
UBR Max Pain
The max pain for UBR on August 15th, 2025 is $16.
ProShares Ultra MSCI Brazil Capped is currently $18.68 which is 16.76% higher than its max pain. According to the max pain theory, ProShares Ultra MSCI Brazil Capped will likely gravitate lower closer to $16 by August 15th.
Outlook:
UBR Max Pain Distribution Chart
Option Chain
The option chain for ProShares Ultra MSCI Brazil Capped on August 15th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16 | 0 | N/A | 2.25 | 4.4 | 0 | 0 | 72.63 | 0.8416 | 0.0671 | -0.0189 | 0.012 | 3.33 |
17 | 0 | N/A | 1.35 | 3.6 | 0 | 0 | 65.42 | 0.7695 | 0.0937 | -0.0212 | 0.0151 | 2.48 |
18 | 0 | N/A | 0.65 | 2.75 | 0 | 0 | 58.64 | 0.6669 | 0.125 | -0.0224 | 0.018 | 1.7 |
19 | 0 | N/A | 0.1 | 2.15 | 0 | 0 | 56.76 | 0.5305 | 0.1413 | -0.0235 | 0.0197 | 1.13 |
20 | 0 | N/A | 0 | 1.7 | 0 | 0 | 63.38 | 0.4113 | 0.1238 | -0.0253 | 0.0193 | 0.85 |
21 | 0.25 | 13.75% | 0.05 | 0.65 | 0 | 5 | 44.37 | 0.2115 | 0.1315 | -0.0132 | 0.0144 | 0.25 |
22 | 1.85 | 27.66% | 0 | 1.3 | 0 | 1 | 82.43 | 0.2843 | 0.083 | -0.0283 | 0.0168 | 0.65 |
23 | 0 | N/A | 0 | 1.2 | 0 | 0 | 91.42 | 0.249 | 0.0699 | -0.0292 | 0.0157 | 0.6 |
24 | 0 | N/A | 0 | 1.15 | 0 | 0 | 100.63 | 0.2254 | 0.0602 | -0.0304 | 0.0149 | 0.58 |
25 | 0 | N/A | 0 | 1.1 | 0 | 0 | 108.81 | 0.206 | 0.0528 | -0.0312 | 0.0141 | 0.55 |
26 | 0 | N/A | 0 | 1.1 | 0 | 0 | 117.97 | 0.1947 | 0.0471 | -0.0326 | 0.0137 | 0.55 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16 | 0 | N/A | 0 | 1.25 | 0 | 0 | 95.07 | -0.2075 | 0.0608 | -0.0265 | 0.0142 | 0.63 |
17 | 0 | N/A | 0 | 1.35 | 0 | 0 | 78.17 | -0.2592 | 0.0837 | -0.0245 | 0.0161 | 0.68 |
18 | 0 | N/A | 0 | 1.65 | 0 | 0 | 65.58 | -0.3446 | 0.1135 | -0.0232 | 0.0183 | 0.83 |
19 | 0 | N/A | 0 | 1.95 | 0 | 0 | 49.28 | -0.4756 | 0.1637 | -0.0185 | 0.0197 | 0.97 |
20 | 0 | N/A | 0.45 | 2.45 | 0 | 0 | 42.26 | -0.6623 | 0.1763 | -0.014 | 0.0181 | 1.45 |
21 | 0 | N/A | 1.2 | 3.4 | 0 | 0 | 47.76 | -0.775 | 0.1287 | -0.0127 | 0.0148 | 2.3 |
22 | 0 | N/A | 2 | 4.1 | 0 | 0 | 108.18 | -0.6481 | 0.0695 | -0.0382 | 0.0184 | 4.1 |
23 | 0 | N/A | 2.95 | 5 | 0 | 0 | 115.72 | -0.6858 | 0.0622 | -0.039 | 0.0176 | 5 |
24 | 0 | N/A | 3.9 | 6 | 0 | 0 | 127.54 | -0.7046 | 0.0549 | -0.0419 | 0.0171 | 6 |
25 | 0 | N/A | 4.8 | 7 | 0 | 0 | 138.42 | -0.7195 | 0.0494 | -0.0444 | 0.0167 | 7 |
26 | 0 | N/A | 5.8 | 8 | 0 | 0 | 148.51 | -0.7317 | 0.045 | -0.0466 | 0.0163 | 8 |
$UBR The squeeze is coming
$UBR This may be your last opportunity to buy on the cheap??
$UBR we need one good push to moon this.
$UBR nearing a decent swing entry point
$UBR take us to the moon
lets goooooo
$UBR Move up
let's buy
$UBR looking good today??
$UBR i am trading for a better future!
$UBR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UBR bear trap