CVR Partners LP (UAN) Options

82.94 ↑0.40 (0.48%)

As of December 31, 1969, 7:00pm EST.

UAN Max Pain

The max pain for UAN on May 16th, 2025 is $70.

CVR Partners LP is currently $82.94 which is 18.49% higher than its max pain. According to the max pain theory, CVR Partners LP will likely gravitate lower closer to $70 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UAN Max Pain Distribution Chart

Option Chain

The option chain for CVR Partners LP on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	32.4	-18.74%	45.7	50.5	0	0	339.47	0.9862	0.001	-0.0955	0.0036	48.1
40	42.4	-0.65%	40.7	45.5	100	0	523.01	0.9218	0.0026	-0.6614	0.0154	45.5
45	0	N/A	35.7	40.5	0	0	248.5	0.9814	0.0017	-0.0912	0.0047	38.1
50	17.8	-18.25%	30.7	35.5	0	0	210.16	0.9783	0.0023	-0.0882	0.0054	33.1
55	28	0.07%	25.7	30.5	1201	35	154.95	0.9859	0.0022	-0.0428	0.0037	28
60	25	2.48%	21.3	25.3	1302	28	262.58	0.8699	0.0076	-0.4819	0.0224	25
65	15.7	-2.70%	16	20.5	1300	46	126.9	0.9429	0.0085	-0.121	0.012	18.25
70	14.9	2.36%	11	14.9	10827	522	167.72	0.8139	0.015	-0.3899	0.0284	14.9
75	8.3	0.43%	6	10.5	1202	27	66.75	0.8881	0.0269	-0.1059	0.0201	8.3
80	2.9	-0.05%	1.3	4.9	13067	1292	78.09	0.6571	0.0443	-0.2487	0.039	4.9
85	0.25	2.79%	0.05	0.4	5	202	22.27	0.1935	0.116	-0.0526	0.0292	0.25
90	0.02	8.54%	0	2.15	0	169	80.48	0.2277	0.0353	-0.2133	0.0321	1.07
95	0.1	14.66%	0	1.3	0	84	92.37	0.1373	0.0224	-0.1785	0.0233	0.65
100	0.05	20.63%	0	0.7	0	210	98.66	0.0777	0.0139	-0.1265	0.0155	0.35
105	0.05	26.66%	0	0.15	0	32	89.12	0.0221	0.0056	-0.0414	0.0056	0.08
110	0.05	32.69%	0	0.1	0	479	97.87	0.0142	0.0035	-0.0312	0.0038	0.05
115	0.05	38.71%	0	0.05	0	28	101.85	0.0073	0.0019	-0.0182	0.0022	0.03
120	0.2	44.92%	0	0.05	0	55	113.25	0.0067	0.0015	-0.0187	0.002	0.03
125	0.05	50.77%	0	0.05	0	121	124.03	0.0062	0.0013	-0.0191	0.0018	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.09	-57.69%	0	0.05	0	31	257.63	-0.0028	0.0003	-0.0194	0.0009	0.03
40	0.34	-51.36%	0	0.05	0	1	220.06	-0.0032	0.0004	-0.0191	0.001	0.03
45	0	N/A	0	2.15	0	0	350.06	-0.0564	0.003	-0.3521	0.0121	1.08
50	0.04	-39.67%	0	0.05	0	16	156.97	-0.0045	0.0008	-0.0183	0.0014	0.03
55	0.05	-33.63%	0	0.05	0	25	129.74	-0.0054	0.0011	-0.0179	0.0016	0.03
60	0.05	-27.60%	0	0.15	0	140	121.23	-0.0155	0.003	-0.042	0.0041	0.08
65	0.05	-21.57%	0	0.7	0	72	126.6	-0.0571	0.0085	-0.129	0.0122	0.35
70	0.1	-15.48%	0	2.15	0	125	132.05	-0.1392	0.0158	-0.2604	0.0236	1.08
75	0.5	-8.97%	0	0.45	0	90	56.92	-0.0796	0.0245	-0.0754	0.0158	0.23
80	1.3	-1.98%	0.85	3.5	61	39	59.61	-0.3073	0.0554	-0.188	0.0373	1.3
85	12.52	17.58%	2.2	6.5	0	0	74.25	-0.585	0.0493	-0.2606	0.0414	4.35
90	24.45	37.99%	6.8	11.4	0	2	106.98	-0.7016	0.0304	-0.3328	0.0368	9.1
95	0	N/A	12	16.5	0	0	142.92	-0.7421	0.0212	-0.4124	0.0342	14.25
100	0	N/A	17.1	21.3	0	0	169.08	-0.7746	0.0166	-0.4524	0.0318	19.2
105	0	N/A	22.1	26.5	0	0	197.1	-0.7898	0.0137	-0.5054	0.0305	24.3
110	0	N/A	26.7	31.5	0	0	212.8	-0.8151	0.0117	-0.5043	0.0282	29.1
115	0	N/A	31.7	36.5	0	0	233.36	-0.8266	0.0103	-0.5305	0.0271	34.1
120	0	N/A	36.7	41.5	0	0	252.45	-0.8358	0.0092	-0.5536	0.0262	39.1
125	0	N/A	41.7	46.5	0	0	270.29	-0.8433	0.0083	-0.5742	0.0254	44.1