CVR Partners LP (UAN) Historical Stock Data
81.85 ↓1.09 (-1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAN is up 0.20% a day on average. There have been 19 days where CVR Partners LP closed green and 11 days where UAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 83.37 | 81.85 | ↓$1.52 (-1.82%) | 81.00 | 83.75 | 66.57K |
| 2025-05-09 | 82.88 | 82.94 | ↑$0.06 (0.07%) | 82.00 | 83.64 | 81.72K |
| 2025-05-08 | 82.74 | 82.54 | ↓$0.20 (-0.24%) | 82.31 | 83.50 | 31.30K |
| 2025-05-07 | 81.99 | 82.61 | ↑$0.62 (0.76%) | 81.22 | 83.84 | 45.10K |
| 2025-05-06 | 80.73 | 81.56 | ↑$0.83 (1.03%) | 79.81 | 81.80 | 28.44K |
| 2025-05-05 | 79.28 | 79.99 | ↑$0.71 (0.90%) | 79.28 | 81.00 | 24.19K |
| 2025-05-02 | 79.39 | 79.56 | ↑$0.17 (0.21%) | 78.25 | 79.95 | 18.72K |
| 2025-05-01 | 80.00 | 79.34 | ↓$0.66 (-0.83%) | 78.65 | 80.00 | 17.78K |
| 2025-04-30 | 79.72 | 79.80 | ↑$0.08 (0.10%) | 77.97 | 79.90 | 20.21K |
| 2025-04-29 | 79.99 | 79.48 | ↓$0.51 (-0.64%) | 78.90 | 81.32 | 23.62K |
| 2025-04-28 | 78.62 | 79.58 | ↑$0.96 (1.22%) | 78.00 | 80.80 | 46.58K |
| 2025-04-25 | 77.82 | 78.50 | ↑$0.68 (0.87%) | 75.70 | 78.58 | 23.25K |
| 2025-04-24 | 75.34 | 77.10 | ↑$1.76 (2.33%) | 75.34 | 77.90 | 27.24K |
| 2025-04-23 | 75.97 | 75.42 | ↓$0.55 (-0.72%) | 75.02 | 75.97 | 13.80K |
| 2025-04-22 | 74.99 | 75.00 | ↑$0.01 (0.01%) | 74.25 | 75.33 | 17.02K |
| 2025-04-21 | 74.79 | 73.98 | ↓$0.81 (-1.08%) | 71.12 | 74.81 | 27.53K |
| 2025-04-17 | 74.24 | 74.44 | ↑$0.20 (0.28%) | 73.25 | 74.88 | 16.44K |
| 2025-04-16 | 73.21 | 73.00 | ↓$0.21 (-0.29%) | 72.98 | 74.95 | 23.29K |
| 2025-04-15 | 72.71 | 73.19 | ↑$0.48 (0.66%) | 72.00 | 73.50 | 23.30K |
| 2025-04-14 | 72.00 | 72.19 | ↑$0.19 (0.26%) | 71.34 | 72.82 | 33.43K |
| 2025-04-11 | 66.00 | 72.00 | ↑$6.00 (9.09%) | 66.00 | 72.00 | 29.18K |
| 2025-04-10 | 68.98 | 67.84 | ↓$1.14 (-1.65%) | 66.91 | 69.53 | 38.33K |
| 2025-04-09 | 67.00 | 69.62 | ↑$2.62 (3.91%) | 66.20 | 70.22 | 65.48K |
| 2025-04-08 | 67.08 | 66.66 | ↓$0.42 (-0.63%) | 65.31 | 70.34 | 63.31K |
| 2025-04-07 | 68.25 | 65.32 | ↓$2.93 (-4.29%) | 63.45 | 69.60 | 111.48K |
| 2025-04-04 | 74.75 | 69.58 | ↓$5.17 (-6.92%) | 69.01 | 75.42 | 99.18K |
| 2025-04-03 | 74.72 | 75.25 | ↑$0.53 (0.71%) | 74.51 | 76.77 | 14.97K |
| 2025-04-02 | 75.99 | 76.70 | ↑$0.71 (0.93%) | 75.60 | 77.32 | 11.42K |
| 2025-04-01 | 75.52 | 75.93 | ↑$0.41 (0.54%) | 74.16 | 76.00 | 14.18K |
| 2025-03-31 | 74.25 | 75.17 | ↑$0.92 (1.24%) | 74.02 | 75.50 | 34.09K |
Create an account or log in to view more rows.
$UAN flow comin
$UAN power hour will be fucking crazy
$UAN weak
$UAN very nice
$UAN who is adding more tomorrow?
$UAN holdddd it tight yall
$UAN Free money indeed??
$UAN cover that shit
$UAN who else excited??
$UAN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.