CVR Partners LP (UAN) Historical Stock Data
74.21 ↑1.00 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAN is up 0.21% a day on average. There have been 13 days where CVR Partners LP closed green and 17 days where UAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 73.21 | 74.21 | ↑$1.00 (1.37%) | 73.21 | 74.62 | 21.42K |
| 2024-12-19 | 74.71 | 73.21 | ↓$1.50 (-2.01%) | 73.21 | 74.90 | 17.32K |
| 2024-12-18 | 75.24 | 74.07 | ↓$1.17 (-1.56%) | 73.88 | 76.41 | 30.80K |
| 2024-12-17 | 75.02 | 75.12 | ↑$0.10 (0.13%) | 74.25 | 75.89 | 27.84K |
| 2024-12-16 | 75.18 | 75.05 | ↓$0.13 (-0.17%) | 74.51 | 75.50 | 17.84K |
| 2024-12-13 | 75.40 | 75.14 | ↓$0.26 (-0.34%) | 74.59 | 75.46 | 17.85K |
| 2024-12-12 | 77.62 | 75.54 | ↓$2.08 (-2.68%) | 75.34 | 77.62 | 21.36K |
| 2024-12-11 | 77.44 | 76.46 | ↓$0.98 (-1.27%) | 76.15 | 77.44 | 22.03K |
| 2024-12-10 | 77.00 | 77.33 | ↑$0.33 (0.43%) | 75.90 | 77.49 | 50.05K |
| 2024-12-09 | 77.11 | 77.27 | ↑$0.16 (0.21%) | 77.02 | 78.35 | 31.49K |
| 2024-12-06 | 78.50 | 77.11 | ↓$1.39 (-1.77%) | 76.58 | 78.98 | 42.19K |
| 2024-12-05 | 78.61 | 78.54 | ↓$0.07 (-0.09%) | 78.50 | 80.00 | 56.56K |
| 2024-12-04 | 80.25 | 78.69 | ↓$1.56 (-1.94%) | 77.38 | 80.91 | 69.09K |
| 2024-12-03 | 81.23 | 80.89 | ↓$0.34 (-0.42%) | 80.49 | 82.50 | 47.72K |
| 2024-12-02 | 80.00 | 81.34 | ↑$1.34 (1.68%) | 80.00 | 82.90 | 72.71K |
| 2024-11-29 | 77.00 | 81.60 | ↑$4.60 (5.97%) | 77.00 | 83.44 | 132.25K |
| 2024-11-27 | 70.37 | 75.77 | ↑$5.40 (7.67%) | 70.37 | 75.89 | 78.04K |
| 2024-11-26 | 71.25 | 70.27 | ↓$0.98 (-1.38%) | 69.76 | 71.55 | 46.28K |
| 2024-11-25 | 71.80 | 71.32 | ↓$0.48 (-0.67%) | 71.15 | 72.54 | 35.95K |
| 2024-11-22 | 71.72 | 71.81 | ↑$0.09 (0.13%) | 71.51 | 72.83 | 31.85K |
| 2024-11-21 | 71.20 | 71.62 | ↑$0.42 (0.59%) | 71.00 | 72.40 | 32.31K |
| 2024-11-20 | 71.99 | 71.50 | ↓$0.49 (-0.68%) | 70.54 | 71.99 | 22.50K |
| 2024-11-19 | 71.51 | 71.29 | ↓$0.22 (-0.31%) | 70.77 | 71.80 | 38.53K |
| 2024-11-18 | 72.78 | 71.69 | ↓$1.09 (-1.50%) | 71.25 | 72.99 | 33.75K |
| 2024-11-15 | 72.73 | 72.37 | ↓$0.36 (-0.49%) | 72.00 | 73.35 | 30.29K |
| 2024-11-14 | 72.20 | 72.32 | ↑$0.12 (0.17%) | 70.98 | 72.57 | 27.97K |
| 2024-11-13 | 71.34 | 71.22 | ↓$0.12 (-0.17%) | 70.61 | 72.11 | 33.71K |
| 2024-11-12 | 71.04 | 71.92 | ↑$0.88 (1.24%) | 70.19 | 72.11 | 31.84K |
| 2024-11-11 | 69.50 | 71.74 | ↑$2.24 (3.22%) | 68.95 | 72.22 | 83.80K |
| 2024-11-08 | 68.42 | 69.04 | ↑$0.62 (0.91%) | 67.44 | 69.38 | 65.09K |
Create an account or log in to view more rows.
$UAN flow comin
$UAN power hour will be fucking crazy
$UAN weak
$UAN very nice
$UAN who is adding more tomorrow?
$UAN holdddd it tight yall
$UAN Free money indeed??
$UAN cover that shit
$UAN who else excited??
$UAN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.