Universal American Corp (UAM) Historical Stock Data
Historical Data
In the past 30 trading days, UAM is up 0.02% a day on average. There have been 25 days where Universal American Corp closed green and 5 days where UAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-04-27 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 136.32K |
| 2017-04-26 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 587.12K |
| 2017-04-25 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 205.10K |
| 2017-04-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 407.17K |
| 2017-04-21 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 218.55K |
| 2017-04-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 214.58K |
| 2017-04-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 181.08K |
| 2017-04-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 447.74K |
| 2017-04-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 171.78K |
| 2017-04-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 126.61K |
| 2017-04-12 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 35.64K |
| 2017-04-11 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 47.84K |
| 2017-04-10 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 120.13K |
| 2017-04-07 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 210.03K |
| 2017-04-06 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 140.10K |
| 2017-04-05 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 149.52K |
| 2017-04-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 180.39K |
| 2017-04-03 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 140.72K |
| 2017-03-31 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 260.43K |
| 2017-03-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 119.62K |
| 2017-03-29 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 96.06K |
| 2017-03-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 91.76K |
| 2017-03-27 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 69.17K |
| 2017-03-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 118.30K |
| 2017-03-23 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 134.66K |
| 2017-03-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 165.25K |
| 2017-03-21 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 267.44K |
| 2017-03-20 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 181.61K |
| 2017-03-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 551.28K |
| 2017-03-16 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 277.94K |
Create an account or log in to view more rows.
$UAM Bears always win...
Bulls have to be forever bagholders....
$UAM it can go lower
$UAM let’s go baby!
$UAM I'm friggin bored. Just give us our money already
$UAM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$UAM Pack it up boys.
$UAM going down
$UAM Buying more
$UAM come back next earning
$UAM what’s gonna happen now