Travelzoo (TZOO) Options

13.32 ↑0.21 (1.60%)

As of December 31, 1969, 7:00pm EST.

TZOO Max Pain

The max pain for TZOO on May 16th, 2025 is $12.

Travelzoo is currently $13.32 which is 11.00% higher than its max pain. According to the max pain theory, Travelzoo will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TZOO Max Pain Distribution Chart

Option Chain

The option chain for Travelzoo on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	9.3	11	0	0	480.72	0.9799	0.0032	-0.0185	0.0015	11
5	0	N/A	7.2	9.2	0	0	478.07	0.9247	0.0095	-0.0533	0.0044	9.2
7.5	0	N/A	4.2	7.2	0	0	387.56	0.862	0.0182	-0.0671	0.0069	7.2
10	0	N/A	1.95	4.5	0	0	232.17	0.7892	0.0399	-0.053	0.009	4.5
12.5	0.4	-3.15%	0.55	3.1	0	1	113.16	0.6485	0.1052	-0.0335	0.0116	1.83
15	1.5	23.87%	0.15	0.8	2	0	84.17	0.3112	0.1347	-0.0236	0.011	0.48
17.5	0.1	32.13%	0	2.65	0	2	208.07	0.3775	0.0586	-0.0621	0.0118	1.33
20	0	N/A	0	2.55	0	0	243.25	0.3354	0.0481	-0.0695	0.0114	1.27
22.5	0	N/A	0	2.55	0	0	275.15	0.3127	0.0413	-0.0763	0.011	1.28
25	0	N/A	0	2.55	0	0	301.99	0.2967	0.0367	-0.0817	0.0108	1.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.7	0	803.45	-0.0335	0.003	-0.0466	0.0023	0.85
5	0	N/A	0	1.7	0	473.87	-0.0749	0.0096	-0.0521	0.0044	0.85
7.5	0.05	-43.32%	0	1.7	1	310.61	-0.1238	0.0211	-0.0492	0.0064	0.85
10	0.42	-21.77%	0	1.8	2	203.17	-0.1991	0.0441	-0.0438	0.0087	0.9
12.5	2.75	14.49%	0	1.6	11	97.81	-0.3443	0.1209	-0.0275	0.0115	0.8
15	0	N/A	0.6	3.8	0	90.96	-0.6721	0.128	-0.0245	0.0113	2.2
17.5	0	N/A	2.75	6	0	101.07	-0.8508	0.0747	-0.017	0.0072	4.38
20	0	N/A	6	8.2	0	162.93	-0.8096	0.0539	-0.033	0.0085	7.1
22.5	0	N/A	8.6	9.9	0	132.47	-0.9415	0.029	-0.0107	0.0036	9.25
25	0	N/A	10.2	13.1	0	319.51	-0.68	0.036	-0.0871	0.0111	13.1