Travelzoo (TZOO) Historical Stock Data
19.97 ↑0.35 (1.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TZOO is up 0.27% a day on average. There have been 16 days where Travelzoo closed green and 14 days where TZOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.33 | 19.97 | ↑$0.64 (3.31%) | 19.19 | 19.99 | 177.20K |
| 2024-12-19 | 20.99 | 19.62 | ↓$1.37 (-6.53%) | 19.23 | 21.25 | 166.81K |
| 2024-12-18 | 21.53 | 20.49 | ↓$1.04 (-4.83%) | 20.33 | 22.44 | 286.15K |
| 2024-12-17 | 19.76 | 21.25 | ↑$1.49 (7.54%) | 19.76 | 21.38 | 238.48K |
| 2024-12-16 | 19.22 | 19.65 | ↑$0.43 (2.24%) | 19.14 | 19.90 | 97.43K |
| 2024-12-13 | 19.62 | 19.04 | ↓$0.58 (-2.96%) | 18.87 | 19.69 | 49.55K |
| 2024-12-12 | 19.42 | 19.69 | ↑$0.27 (1.39%) | 19.35 | 19.75 | 55.86K |
| 2024-12-11 | 19.45 | 19.32 | ↓$0.13 (-0.67%) | 19.09 | 19.63 | 74.20K |
| 2024-12-10 | 19.00 | 19.38 | ↑$0.38 (2.00%) | 18.95 | 19.59 | 49.82K |
| 2024-12-09 | 20.42 | 18.98 | ↓$1.44 (-7.05%) | 18.61 | 20.42 | 129.28K |
| 2024-12-06 | 20.44 | 20.51 | ↑$0.07 (0.34%) | 20.28 | 20.82 | 69.65K |
| 2024-12-05 | 19.76 | 20.40 | ↑$0.64 (3.24%) | 19.50 | 20.85 | 156.34K |
| 2024-12-04 | 19.57 | 19.60 | ↑$0.03 (0.15%) | 18.81 | 19.61 | 104.25K |
| 2024-12-03 | 19.57 | 19.50 | ↓$0.07 (-0.36%) | 19.28 | 19.99 | 95.78K |
| 2024-12-02 | 19.96 | 19.58 | ↓$0.38 (-1.90%) | 19.21 | 20.33 | 163.10K |
| 2024-11-29 | 20.70 | 19.96 | ↓$0.74 (-3.57%) | 19.96 | 20.70 | 99.25K |
| 2024-11-27 | 20.09 | 20.47 | ↑$0.38 (1.89%) | 20.00 | 20.75 | 116.10K |
| 2024-11-26 | 19.41 | 19.82 | ↑$0.41 (2.11%) | 19.39 | 20.01 | 67.79K |
| 2024-11-25 | 20.00 | 19.51 | ↓$0.49 (-2.45%) | 19.35 | 20.06 | 105.97K |
| 2024-11-22 | 19.41 | 19.82 | ↑$0.41 (2.11%) | 19.18 | 19.82 | 95.71K |
| 2024-11-21 | 18.41 | 19.11 | ↑$0.70 (3.80%) | 18.41 | 19.28 | 84.03K |
| 2024-11-20 | 18.44 | 18.52 | ↑$0.08 (0.43%) | 17.95 | 18.59 | 119.62K |
| 2024-11-19 | 17.66 | 18.47 | ↑$0.81 (4.59%) | 17.66 | 18.73 | 121.17K |
| 2024-11-18 | 18.00 | 18.11 | ↑$0.11 (0.61%) | 17.67 | 18.43 | 157.35K |
| 2024-11-15 | 18.44 | 18.12 | ↓$0.32 (-1.74%) | 18.00 | 18.50 | 134.33K |
| 2024-11-14 | 19.04 | 18.42 | ↓$0.62 (-3.26%) | 18.04 | 19.16 | 96.27K |
| 2024-11-13 | 19.15 | 18.69 | ↓$0.46 (-2.40%) | 18.39 | 19.21 | 133.55K |
| 2024-11-12 | 19.37 | 19.15 | ↓$0.22 (-1.14%) | 18.84 | 19.46 | 110.54K |
| 2024-11-11 | 17.26 | 19.37 | ↑$2.11 (12.22%) | 17.26 | 19.47 | 345.21K |
| 2024-11-08 | 17.27 | 17.07 | ↓$0.20 (-1.16%) | 17.06 | 17.45 | 143.39K |
Create an account or log in to view more rows.
$TZOO what V recovery or fake pump
$TZOO Not another do nothing day
$TZOO tomorrow will be an explosion day
I believe it!
$TZOO Dumping started...
Get out while you can...
$TZOO Hold on to your Butts.
$TZOO I'm friggin bored. Just give us our money already
$TZOO is the dump over
$TZOO looks good
$TZOO buy more doomers!!!
$TZOO bull trap confirmed