Travelzoo (TZOO) Historical Stock Data
13.32 ↑0.21 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TZOO is up 0.45% a day on average. There have been 14 days where Travelzoo closed green and 16 days where TZOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 13.16 | 13.32 | ↑$0.16 (1.22%) | 12.84 | 13.46 | 70.66K |
| 2025-04-24 | 12.89 | 13.11 | ↑$0.22 (1.71%) | 12.89 | 13.44 | 82.97K |
| 2025-04-23 | 12.95 | 12.83 | ↓$0.12 (-0.93%) | 12.55 | 13.27 | 61.53K |
| 2025-04-22 | 12.62 | 12.45 | ↓$0.17 (-1.35%) | 11.91 | 12.67 | 119.92K |
| 2025-04-21 | 11.77 | 12.50 | ↑$0.73 (6.20%) | 11.42 | 12.82 | 248.89K |
| 2025-04-17 | 12.36 | 12.01 | ↓$0.35 (-2.83%) | 11.92 | 12.37 | 49.60K |
| 2025-04-16 | 12.06 | 12.20 | ↑$0.14 (1.16%) | 11.75 | 12.21 | 50.52K |
| 2025-04-15 | 11.92 | 12.15 | ↑$0.23 (1.93%) | 11.71 | 12.38 | 86.70K |
| 2025-04-14 | 12.26 | 11.88 | ↓$0.38 (-3.10%) | 11.74 | 12.53 | 55.18K |
| 2025-04-11 | 12.06 | 11.93 | ↓$0.13 (-1.08%) | 11.65 | 12.30 | 60.57K |
| 2025-04-10 | 12.33 | 12.02 | ↓$0.31 (-2.51%) | 11.73 | 12.59 | 78.05K |
| 2025-04-09 | 11.27 | 12.50 | ↑$1.23 (10.91%) | 10.98 | 12.91 | 213.04K |
| 2025-04-08 | 12.07 | 11.56 | ↓$0.51 (-4.23%) | 11.32 | 12.26 | 120.07K |
| 2025-04-07 | 10.68 | 11.68 | ↑$1.00 (9.36%) | 10.39 | 11.89 | 153.09K |
| 2025-04-04 | 11.78 | 11.53 | ↓$0.25 (-2.12%) | 10.61 | 11.94 | 193.28K |
| 2025-04-03 | 12.72 | 12.44 | ↓$0.28 (-2.16%) | 11.95 | 12.72 | 105.84K |
| 2025-04-02 | 12.84 | 13.29 | ↑$0.45 (3.50%) | 12.84 | 13.52 | 68.28K |
| 2025-04-01 | 13.56 | 13.11 | ↓$0.45 (-3.32%) | 12.88 | 13.56 | 113.14K |
| 2025-03-31 | 13.35 | 13.63 | ↑$0.28 (2.10%) | 12.95 | 13.68 | 144.27K |
| 2025-03-28 | 14.02 | 13.62 | ↓$0.40 (-2.85%) | 13.46 | 14.19 | 82.17K |
| 2025-03-27 | 14.15 | 14.13 | ↓$0.02 (-0.14%) | 14.07 | 14.45 | 70.33K |
| 2025-03-26 | 14.43 | 14.31 | ↓$0.12 (-0.83%) | 14.04 | 14.54 | 63.56K |
| 2025-03-25 | 14.53 | 14.43 | ↓$0.10 (-0.69%) | 14.30 | 14.88 | 66.61K |
| 2025-03-24 | 13.95 | 14.52 | ↑$0.57 (4.09%) | 13.95 | 14.61 | 175.07K |
| 2025-03-21 | 13.69 | 13.66 | ↓$0.03 (-0.22%) | 13.33 | 14.18 | 130.45K |
| 2025-03-20 | 13.74 | 13.81 | ↑$0.07 (0.51%) | 13.60 | 14.19 | 58.89K |
| 2025-03-19 | 13.61 | 13.87 | ↑$0.26 (1.91%) | 13.45 | 13.98 | 116.52K |
| 2025-03-18 | 14.21 | 13.59 | ↓$0.62 (-4.36%) | 13.58 | 14.33 | 58.42K |
| 2025-03-17 | 14.41 | 14.42 | ↑$0.01 (0.07%) | 14.15 | 14.57 | 124.31K |
| 2025-03-14 | 14.26 | 14.48 | ↑$0.22 (1.54%) | 14.00 | 14.65 | 144.01K |
Create an account or log in to view more rows.
$TZOO if your selling dont regret it later
$TZOO getting this mare ready to run today
$TZOO what V recovery or fake pump
$TZOO Not another do nothing day
$TZOO tomorrow will be an explosion day
I believe it!
$TZOO Dumping started...
Get out while you can...
$TZOO Hold on to your Butts.
$TZOO I'm friggin bored. Just give us our money already
$TZOO is the dump over
$TZOO looks good