Tenzing Acquisition Corp. WT EXP 022325 (TZACW) Historical Stock Data

Historical Data

In the past 30 trading days, TZACW is down -1.45% a day on average. There have been 13 days where Tenzing Acquisition Corp. WT EXP 022325 closed green and 17 days where TZACW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-15	0.76	0.73	↓$0.03 (-3.95%)	0.60	0.76	21.19K
2020-12-14	0.64	0.72	↑$0.08 (12.50%)	0.64	1.00	165.99K
2020-12-11	0.80	0.74	↓$0.07 (-8.13%)	0.73	0.89	137.81K
2020-12-10	1.01	0.79	↓$0.22 (-21.90%)	0.78	1.03	125.53K
2020-12-09	0.88	0.98	↑$0.10 (11.36%)	0.71	0.98	128.29K
2020-12-08	1.17	0.84	↓$0.33 (-28.21%)	0.62	1.17	136.54K
2020-12-07	0.93	0.90	↓$0.03 (-3.23%)	0.80	1.46	589.34K
2020-12-04	0.59	0.67	↑$0.08 (13.56%)	0.56	0.67	146.35K
2020-12-03	0.52	0.56	↑$0.04 (7.90%)	0.50	0.63	31.76K
2020-12-02	0.55	0.48	↓$0.07 (-12.49%)	0.48	0.56	10.90K
2020-12-01	0.65	0.52	↓$0.13 (-20.00%)	0.50	0.66	20.69K
2020-11-30	0.59	0.65	↑$0.06 (10.17%)	0.59	0.65	53.77K
2020-11-27	0.65	0.57	↓$0.08 (-11.85%)	0.57	0.68	12.05K
2020-11-25	0.63	0.59	↓$0.04 (-7.07%)	0.48	0.64	30.28K
2020-11-24	0.67	0.64	↓$0.03 (-4.49%)	0.46	0.68	22.09K
2020-11-23	0.50	0.67	↑$0.17 (33.75%)	0.47	0.69	92.55K
2020-11-20	0.49	0.44	↓$0.05 (-10.20%)	0.43	0.49	18.40K
2020-11-19	0.42	0.44	↑$0.02 (4.05%)	0.41	0.45	17.63K
2020-11-17	0.41	0.43	↑$0.02 (4.88%)	0.40	0.43	28.80K
2020-11-16	0.41	0.41	↓$0.00 (-0.07%)	0.41	0.41	1.90K
2020-11-13	0.39	0.41	↑$0.01 (3.17%)	0.38	0.41	600
2020-11-12	0.41	0.39	↓$0.01 (-3.21%)	0.39	0.41	2.05K
2020-11-11	0.42	0.40	↓$0.02 (-3.62%)	0.40	0.42	2.85K
2020-11-10	0.41	0.42	↑$0.01 (1.22%)	0.41	0.44	2.85K
2020-11-09	0.44	0.42	↓$0.02 (-5.66%)	0.42	0.44	6.90K
2020-11-06	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	100
2020-11-04	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	7
2020-11-03	0.43	0.43	↓$0.00 (-0.05%)	0.43	0.43	1K
2020-10-30	0.43	0.41	↓$0.02 (-5.73%)	0.41	0.43	8.50K
2020-10-29	0.38	0.40	↑$0.02 (3.95%)	0.36	0.40	68.31K