Tenzing Acquisition Corp (TZACU) Historical Stock Data
Historical Data
In the past 30 trading days, TZACU is down -0.10% a day on average. There have been 28 days where Tenzing Acquisition Corp closed green and 2 days where TZACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-14 | 19.80 | 11.50 | ↓$8.30 (-41.92%) | 10.90 | 19.80 | 11.50K |
| 2020-12-11 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 0 |
| 2020-12-10 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 0 |
| 2020-12-09 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 0 |
| 2020-12-08 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 0 |
| 2020-12-07 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 0 |
| 2020-12-04 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 300 |
| 2020-12-03 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 0 |
| 2020-12-02 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 0 |
| 2020-12-01 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 0 |
| 2020-11-30 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 0 |
| 2020-11-27 | 13.91 | 13.90 | ↓$0.01 (-0.07%) | 13.90 | 13.91 | 400 |
| 2020-11-25 | 14.43 | 17.01 | ↑$2.58 (17.88%) | 14.43 | 17.01 | 500 |
| 2020-11-24 | 11.20 | 13.57 | ↑$2.37 (21.16%) | 10.35 | 13.57 | 2.09K |
| 2020-11-23 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 100 |
| 2020-11-20 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 0 |
| 2020-11-19 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 0 |
| 2020-11-18 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 1.20K |
| 2020-11-17 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-16 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-13 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-12 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-11 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-10 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-09 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-06 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-05 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-04 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-03 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
| 2020-11-02 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 0 |
Create an account or log in to view more rows.
$TZACU buying this dip
$TZACU we like the stock
$TZACU time will come
$TZACU call the SEC
$TZACU bear trap?
$TZACU Any red I see I shall buy
$TZACU Bears always win...
Bulls have to be forever bagholders....
$TZACU Keep up the pressure.
$TZACU Starting a small position
$TZACU we all speculate but nobody knows what going to happen.