Tenzing Acquisition Corp (TZAC) Historical Stock Data
Historical Data
In the past 30 trading days, TZAC is down -1.89% a day on average. There have been 15 days where Tenzing Acquisition Corp closed green and 15 days where TZAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-18 | 8.42 | 7.92 | ↓$0.50 (-5.94%) | 7.76 | 8.42 | 14.57K |
| 2020-12-17 | 8.71 | 8.05 | ↓$0.66 (-7.58%) | 8.03 | 8.71 | 28.91K |
| 2020-12-16 | 9.46 | 8.72 | ↓$0.74 (-7.83%) | 8.02 | 9.46 | 69.56K |
| 2020-12-15 | 8.45 | 8.08 | ↓$0.37 (-4.38%) | 8.00 | 9.30 | 22.82K |
| 2020-12-14 | 8.86 | 8.75 | ↓$0.11 (-1.24%) | 8.33 | 9.11 | 83.63K |
| 2020-12-11 | 9.85 | 9.00 | ↓$0.85 (-8.63%) | 8.58 | 10.25 | 44.73K |
| 2020-12-10 | 10.33 | 9.95 | ↓$0.38 (-3.68%) | 9.70 | 10.33 | 87.49K |
| 2020-12-09 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 9.61 | 10.48 | 142.85K |
| 2020-12-08 | 11.47 | 10.49 | ↓$0.98 (-8.54%) | 9.44 | 11.47 | 616.50K |
| 2020-12-07 | 12.00 | 11.10 | ↓$0.90 (-7.50%) | 10.56 | 15.10 | 575.60K |
| 2020-12-04 | 10.72 | 10.90 | ↑$0.18 (1.68%) | 10.53 | 11.00 | 87.90K |
| 2020-12-03 | 10.96 | 10.66 | ↓$0.30 (-2.74%) | 10.61 | 11.05 | 34.80K |
| 2020-12-02 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.85 | 11.00 | 27.50K |
| 2020-12-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.80 | 11.00 | 112.10K |
| 2020-11-30 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.89 | 10.97 | 61.60K |
| 2020-11-27 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.83 | 10.90 | 84.10K |
| 2020-11-25 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.81 | 10.87 | 10.60K |
| 2020-11-24 | 10.90 | 10.88 | ↓$0.03 (-0.23%) | 10.81 | 10.90 | 44.17K |
| 2020-11-23 | 10.87 | 10.87 | ↑$0.00 (0.04%) | 10.81 | 10.90 | 74.54K |
| 2020-11-20 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.88 | 1.90K |
| 2020-11-19 | 10.85 | 10.89 | ↑$0.04 (0.37%) | 10.84 | 10.90 | 10.70K |
| 2020-11-18 | 10.85 | 10.78 | ↓$0.07 (-0.65%) | 10.70 | 10.90 | 43.70K |
| 2020-11-17 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.89 | 10.90 | 600 |
| 2020-11-16 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1K |
| 2020-11-13 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.82 | 10.89 | 2.80K |
| 2020-11-12 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100 |
| 2020-11-11 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2020-11-10 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2020-11-09 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 400 |
| 2020-11-06 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 169.30K |
Create an account or log in to view more rows.
$TZAC buy
$TZAC rubbish
$TZAC about to pop IMHO
$TZAC if your selling dont regret it later
$TZAC this stock has me so excited i cant sleep!!
$TZAC is anyone really buying this shit
$TZAC Monday will be very interesting.
$TZAC id rather have a dip then rip than a gap and crap
$TZAC whats the news????
$TZAC Wish I shorted